S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,71 21:07 |
86,72 86,50 |
+0,24 % 0,21 |
86,92 85,69 |
840,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,89 21:07 |
70,33 70,12 |
-0,34 % -0,24 |
71,13 69,63 |
2,64 Mio. | |
Electronic Arts Inc US2855121099 |
150,6600 21:07 |
150,2500 150,2500 |
+0,27 % 0,41 |
150,8300 149,6850 |
588,98 Tsd. | |
Elevance Health Inc US0367521038 |
554,01 21:06 |
551,54 552,09 |
+0,35 % 1,92 |
554,99 549,80 |
226,40 Tsd. | |
Eli Lilly and Co US5324571083 |
950,55 21:07 |
945,00 940,20 |
+1,10 % 10,35 |
951,57 940,51 |
987,27 Tsd. | |
Emerson Electric Co US2910111044 |
105,00 21:07 |
104,29 104,09 |
+0,87 % 0,91 |
105,31 103,89 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
120,4800 21:07 |
121,3100 121,3000 |
-0,68 % -0,82 |
121,9980 118,9000 |
690,45 Tsd. | |
Entergy Corp US29364G1031 |
120,12 21:07 |
120,00 119,83 |
+0,24 % 0,29 |
120,97 119,73 |
539,77 Tsd. | |
EOG Resources Inc US26875P1012 |
128,29 21:06 |
128,43 129,98 |
-1,30 % -1,70 |
129,31 127,60 |
963,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,57 21:05 |
201,72 201,24 |
-0,33 % -0,67 |
202,63 197,53 |
85,01 Tsd. | |
EQT Corporation US26884L1098 |
33,48 21:07 |
33,31 33,51 |
-0,10 % -0,03 |
33,67 33,15 |
1,86 Mio. | |
Equifax Inc US2944291051 |
303,39 21:06 |
305,58 303,83 |
-0,15 % -0,45 |
306,29 300,87 |
336,76 Tsd. | |
Equinix Inc US29444U7000 |
827,7500 21:04 |
820,3800 818,7400 |
+1,10 % 9,01 |
830,8250 816,9900 |
137,89 Tsd. | |
Equity Residential US29476L1070 |
74,59 21:06 |
74,50 74,04 |
+0,74 % 0,55 |
74,71 73,86 |
558,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,76 21:05 |
298,66 298,05 |
+0,57 % 1,71 |
300,00 297,42 |
72,38 Tsd. |