S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,11 18:00 |
76,48 76,04 |
+1,41 % 1,07 |
77,59 76,28 |
491,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,96 18:00 |
64,01 86,95 |
-28,75 % -25,00 |
67,80 61,73 |
22,12 Mio. | |
Electronic Arts Inc US2855121099 |
142,3900 18:00 |
142,3900 141,1800 |
+0,86 % 1,21 |
143,1200 141,4900 |
694,43 Tsd. | |
Elevance Health Inc US0367521038 |
517,68 18:00 |
517,01 512,12 |
+1,09 % 5,56 |
525,77 514,99 |
425,12 Tsd. | |
Eli Lilly and Co US5324571083 |
833,56 17:59 |
847,00 859,88 |
-3,06 % -26,32 |
851,62 806,38 |
2,48 Mio. | |
Emerson Electric Co US2910111044 |
115,44 17:59 |
114,33 114,08 |
+1,19 % 1,36 |
115,59 113,51 |
540,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,0400 18:00 |
116,0600 116,9100 |
+0,97 % 1,13 |
119,9400 115,4800 |
2,02 Mio. | |
Entergy Corp US29364G1031 |
112,26 18:00 |
112,57 111,86 |
+0,36 % 0,40 |
113,64 111,63 |
334,99 Tsd. | |
EOG Resources Inc US26875P1012 |
127,05 17:58 |
125,46 125,10 |
+1,55 % 1,95 |
127,08 125,30 |
552,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,21 17:54 |
204,64 205,04 |
+2,03 % 4,17 |
209,21 204,05 |
97,49 Tsd. | |
EQT Corporation US26884L1098 |
35,20 18:00 |
34,88 35,10 |
+0,28 % 0,10 |
35,31 34,15 |
2,96 Mio. | |
Equifax Inc US2944291051 |
271,27 18:00 |
263,05 260,89 |
+3,98 % 10,38 |
272,17 262,70 |
209,32 Tsd. | |
Equinix Inc US29444U7000 |
786,2100 17:57 |
797,3000 794,1500 |
-1,00 % -7,94 |
801,7400 785,0200 |
107,08 Tsd. | |
Equity Residential US29476L1070 |
70,35 18:00 |
70,21 70,01 |
+0,49 % 0,34 |
71,35 70,12 |
620,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,95 17:59 |
286,30 285,96 |
-+0,00 % -0,01 |
289,26 285,19 |
44,41 Tsd. |