S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,75 20:26 |
76,95 76,43 |
+3,04 % 2,32 |
79,51 76,30 |
1,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,57 20:27 |
61,56 59,70 |
+3,13 % 1,87 |
63,80 60,28 |
9,82 Mio. | |
Electronic Arts Inc US2855121099 |
144,7950 20:28 |
141,6200 141,8000 |
+2,11 % 3,00 |
145,0000 141,6200 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
532,56 20:27 |
515,93 514,03 |
+3,60 % 18,53 |
534,22 515,79 |
780,51 Tsd. | |
Eli Lilly and Co US5324571083 |
808,81 20:27 |
811,87 821,19 |
-1,51 % -12,39 |
822,01 803,56 |
2,27 Mio. | |
Emerson Electric Co US2910111044 |
117,19 20:27 |
115,65 114,59 |
+2,27 % 2,60 |
117,66 115,18 |
737,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4400 20:27 |
120,2900 117,5200 |
+1,63 % 1,92 |
122,9500 117,2400 |
2,45 Mio. | |
Entergy Corp US29364G1031 |
113,67 20:26 |
112,00 111,42 |
+2,01 % 2,25 |
114,18 112,00 |
706,08 Tsd. | |
EOG Resources Inc US26875P1012 |
127,54 20:27 |
126,80 127,04 |
+0,39 % 0,50 |
127,66 125,51 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
210,34 20:27 |
209,32 207,14 |
+1,54 % 3,20 |
210,73 207,67 |
135,98 Tsd. | |
EQT Corporation US26884L1098 |
34,37 20:27 |
34,29 34,38 |
-0,03 % -0,01 |
34,60 33,67 |
4,49 Mio. | |
Equifax Inc US2944291051 |
270,01 20:25 |
270,73 267,53 |
+0,93 % 2,48 |
271,52 266,77 |
285,47 Tsd. | |
Equinix Inc US29444U7000 |
776,0750 20:26 |
769,3100 769,3100 |
+0,88 % 6,77 |
779,9800 766,8700 |
292,25 Tsd. | |
Equity Residential US29476L1070 |
70,71 20:26 |
69,93 69,52 |
+1,71 % 1,19 |
71,03 69,61 |
566,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,84 20:26 |
284,43 282,72 |
+1,10 % 3,12 |
287,50 282,78 |
104,27 Tsd. |