S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,19 20:08 |
86,72 86,50 |
-0,36 % -0,31 |
86,92 85,69 |
557,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 20:08 |
70,33 70,12 |
-0,17 % -0,12 |
71,13 69,63 |
2,05 Mio. | |
Electronic Arts Inc US2855121099 |
150,6400 20:06 |
150,2500 150,2500 |
+0,26 % 0,39 |
150,7900 149,6850 |
484,46 Tsd. | |
Elevance Health Inc US0367521038 |
553,99 20:07 |
551,54 552,09 |
+0,34 % 1,90 |
554,51 549,80 |
177,44 Tsd. | |
Eli Lilly and Co US5324571083 |
945,92 20:07 |
945,00 940,20 |
+0,61 % 5,72 |
949,54 940,51 |
822,45 Tsd. | |
Emerson Electric Co US2910111044 |
104,65 20:08 |
104,29 104,09 |
+0,54 % 0,56 |
105,31 103,89 |
898,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2500 20:07 |
121,3100 121,3000 |
-0,87 % -1,05 |
121,9980 118,9000 |
574,33 Tsd. | |
Entergy Corp US29364G1031 |
119,97 20:08 |
120,00 119,83 |
+0,12 % 0,14 |
120,97 119,73 |
428,26 Tsd. | |
EOG Resources Inc US26875P1012 |
128,16 20:08 |
128,43 129,98 |
-1,40 % -1,82 |
129,31 127,60 |
810,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,52 20:07 |
201,72 201,24 |
-0,85 % -1,72 |
202,63 197,53 |
64,03 Tsd. | |
EQT Corporation US26884L1098 |
33,29 20:08 |
33,31 33,51 |
-0,66 % -0,22 |
33,67 33,15 |
1,59 Mio. | |
Equifax Inc US2944291051 |
302,14 20:08 |
305,58 303,83 |
-0,56 % -1,69 |
306,29 300,87 |
246,18 Tsd. | |
Equinix Inc US29444U7000 |
824,9500 20:08 |
820,3800 818,7400 |
+0,76 % 6,21 |
830,8250 816,9900 |
112,34 Tsd. | |
Equity Residential US29476L1070 |
74,41 20:07 |
74,50 74,04 |
+0,50 % 0,37 |
74,71 73,86 |
484,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,94 20:06 |
298,66 298,05 |
+0,30 % 0,89 |
300,00 297,42 |
58,46 Tsd. |