S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,94 16:05 |
76,95 76,43 |
+1,98 % 1,51 |
77,94 76,30 |
279,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,18 16:04 |
61,56 59,70 |
+4,15 % 2,48 |
62,38 60,28 |
2,95 Mio. | |
Electronic Arts Inc US2855121099 |
143,7000 16:04 |
141,6200 141,8000 |
+1,34 % 1,90 |
143,7600 141,6200 |
210,72 Tsd. | |
Elevance Health Inc US0367521038 |
533,13 16:03 |
515,93 514,03 |
+3,72 % 19,10 |
533,73 515,79 |
206,22 Tsd. | |
Eli Lilly and Co US5324571083 |
820,10 16:04 |
811,87 821,19 |
-0,13 % -1,09 |
822,01 803,56 |
856,39 Tsd. | |
Emerson Electric Co US2910111044 |
116,95 16:05 |
115,65 114,59 |
+2,06 % 2,36 |
117,10 115,18 |
161,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,1000 16:04 |
120,2900 117,5200 |
+3,05 % 3,58 |
121,1800 117,2400 |
500,15 Tsd. | |
Entergy Corp US29364G1031 |
112,97 16:04 |
112,00 111,42 |
+1,39 % 1,55 |
113,20 112,00 |
138,56 Tsd. | |
EOG Resources Inc US26875P1012 |
126,92 16:05 |
126,80 127,04 |
-0,09 % -0,12 |
127,32 126,35 |
185,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,08 16:03 |
209,32 207,14 |
+1,42 % 2,94 |
210,73 207,82 |
34,45 Tsd. | |
EQT Corporation US26884L1098 |
34,03 16:05 |
34,29 34,38 |
-1,02 % -0,35 |
34,41 33,72 |
769,20 Tsd. | |
Equifax Inc US2944291051 |
271,10 16:04 |
270,73 267,53 |
+1,33 % 3,57 |
271,51 267,54 |
46,53 Tsd. | |
Equinix Inc US29444U7000 |
775,6700 16:02 |
769,3100 769,3100 |
+0,83 % 6,36 |
779,9800 767,7200 |
44,16 Tsd. | |
Equity Residential US29476L1070 |
69,99 16:04 |
69,93 69,52 |
+0,68 % 0,47 |
70,24 69,61 |
75,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,55 16:03 |
284,43 282,72 |
+0,29 % 0,83 |
285,93 282,78 |
17,00 Tsd. |