S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,89 16:23 |
76,95 76,43 |
+1,91 % 1,46 |
77,99 76,30 |
367,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,77 16:22 |
61,56 59,70 |
+5,14 % 3,07 |
63,01 60,28 |
4,05 Mio. | |
Electronic Arts Inc US2855121099 |
143,2700 16:22 |
141,6200 141,8000 |
+1,04 % 1,47 |
143,7600 141,6200 |
259,36 Tsd. | |
Elevance Health Inc US0367521038 |
529,49 16:23 |
515,93 514,03 |
+3,01 % 15,46 |
533,94 515,79 |
267,50 Tsd. | |
Eli Lilly and Co US5324571083 |
816,20 16:22 |
811,87 821,19 |
-0,61 % -4,99 |
822,01 803,56 |
995,25 Tsd. | |
Emerson Electric Co US2910111044 |
116,57 16:23 |
115,65 114,59 |
+1,72 % 1,98 |
117,10 115,18 |
226,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7501 16:22 |
120,2900 117,5200 |
+1,05 % 1,23 |
121,4000 117,2400 |
710,43 Tsd. | |
Entergy Corp US29364G1031 |
113,24 16:22 |
112,00 111,42 |
+1,63 % 1,82 |
113,34 112,00 |
187,26 Tsd. | |
EOG Resources Inc US26875P1012 |
126,19 16:23 |
126,80 127,04 |
-0,67 % -0,85 |
127,32 126,16 |
277,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,92 16:18 |
209,32 207,14 |
+0,86 % 1,78 |
210,73 207,82 |
40,33 Tsd. | |
EQT Corporation US26884L1098 |
33,73 16:23 |
34,29 34,38 |
-1,89 % -0,65 |
34,41 33,72 |
1,25 Mio. | |
Equifax Inc US2944291051 |
271,30 16:22 |
270,73 267,53 |
+1,41 % 3,77 |
271,51 267,54 |
66,47 Tsd. | |
Equinix Inc US29444U7000 |
772,4700 16:22 |
769,3100 769,3100 |
+0,41 % 3,16 |
779,9800 767,7200 |
70,57 Tsd. | |
Equity Residential US29476L1070 |
70,33 16:22 |
69,93 69,52 |
+1,17 % 0,81 |
70,36 69,61 |
97,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,93 16:21 |
284,43 282,72 |
+0,78 % 2,21 |
285,93 282,78 |
21,63 Tsd. |