S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,60 21:00 |
86,72 86,50 |
+0,12 % 0,10 |
86,92 85,69 |
789,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,83 21:01 |
70,33 70,12 |
-0,41 % -0,29 |
71,13 69,63 |
2,58 Mio. | |
Electronic Arts Inc US2855121099 |
150,7600 21:01 |
150,2500 150,2500 |
+0,34 % 0,51 |
150,8100 149,6850 |
577,08 Tsd. | |
Elevance Health Inc US0367521038 |
554,45 21:02 |
551,54 552,09 |
+0,43 % 2,36 |
554,99 549,80 |
219,23 Tsd. | |
Eli Lilly and Co US5324571083 |
950,90 21:00 |
945,00 940,20 |
+1,14 % 10,70 |
951,00 940,51 |
961,94 Tsd. | |
Emerson Electric Co US2910111044 |
104,87 21:00 |
104,29 104,09 |
+0,75 % 0,78 |
105,31 103,89 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1500 21:00 |
121,3100 121,3000 |
-0,95 % -1,15 |
121,9980 118,9000 |
672,95 Tsd. | |
Entergy Corp US29364G1031 |
119,97 21:02 |
120,00 119,83 |
+0,11 % 0,14 |
120,97 119,73 |
531,75 Tsd. | |
EOG Resources Inc US26875P1012 |
128,24 21:01 |
128,43 129,98 |
-1,34 % -1,75 |
129,31 127,60 |
949,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 20:54 |
201,72 201,24 |
-0,37 % -0,75 |
202,63 197,53 |
82,29 Tsd. | |
EQT Corporation US26884L1098 |
33,41 21:02 |
33,31 33,51 |
-0,30 % -0,10 |
33,67 33,15 |
1,83 Mio. | |
Equifax Inc US2944291051 |
303,25 21:01 |
305,58 303,83 |
-0,19 % -0,58 |
306,29 300,87 |
331,87 Tsd. | |
Equinix Inc US29444U7000 |
825,8100 21:02 |
820,3800 818,7400 |
+0,86 % 7,07 |
830,8250 816,9900 |
133,46 Tsd. | |
Equity Residential US29476L1070 |
74,45 21:01 |
74,50 74,04 |
+0,55 % 0,41 |
74,71 73,86 |
548,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,04 21:01 |
298,66 298,05 |
+0,33 % 0,99 |
300,00 297,42 |
71,30 Tsd. |