S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,19 17:25 |
86,72 86,50 |
-0,36 % -0,32 |
86,92 86,19 |
179,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,22 17:24 |
70,33 70,12 |
+0,14 % 0,10 |
71,13 70,08 |
928,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,3450 17:24 |
150,2500 150,2500 |
+0,06 % 0,10 |
150,7900 149,6850 |
213,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,09 17:24 |
551,54 552,09 |
+0,18 % 1,00 |
554,51 549,80 |
89,74 Tsd. | |
|
Eli Lilly and Co US5324571083 |
944,90 17:24 |
945,00 940,20 |
+0,50 % 4,70 |
949,54 941,04 |
506,40 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,70 17:24 |
104,29 104,09 |
+0,59 % 0,61 |
105,31 104,14 |
419,73 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,3200 17:24 |
121,3100 121,3000 |
-1,63 % -1,98 |
121,9980 119,1400 |
280,67 Tsd. | |
|
Entergy Corp US29364G1031 |
120,25 17:23 |
120,00 119,83 |
+0,35 % 0,42 |
120,97 119,86 |
199,91 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,97 17:25 |
128,43 129,98 |
-1,55 % -2,01 |
129,31 127,62 |
432,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,18 17:24 |
201,72 201,24 |
-1,52 % -3,06 |
202,63 198,08 |
27,76 Tsd. | |
|
EQT Corporation US26884L1098 |
33,47 17:25 |
33,31 33,51 |
-0,13 % -0,05 |
33,67 33,15 |
700,64 Tsd. | |
|
Equifax Inc US2944291051 |
302,56 17:22 |
305,58 303,83 |
-0,42 % -1,28 |
306,29 302,22 |
103,61 Tsd. | |
|
Equinix Inc US29444U7000 |
817,1600 17:21 |
820,3800 818,7400 |
-0,19 % -1,58 |
830,8250 817,1600 |
55,45 Tsd. | |
|
Equity Residential US29476L1070 |
74,26 17:25 |
74,50 74,04 |
+0,30 % 0,22 |
74,71 73,86 |
239,34 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,45 17:24 |
298,66 298,05 |
+0,13 % 0,40 |
300,00 298,15 |
24,06 Tsd. |