S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,07 21:15 |
75,89 75,11 |
+1,28 % 0,96 |
76,50 75,31 |
546,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,01 21:15 |
86,97 87,05 |
-0,05 % -0,04 |
87,60 86,22 |
1,97 Mio. | |
Electronic Arts Inc US2855121099 |
141,6000 21:15 |
142,1200 141,9900 |
-0,27 % -0,39 |
142,8150 141,2300 |
1,24 Mio. | |
Elevance Health Inc US0367521038 |
512,66 21:14 |
504,89 502,42 |
+2,04 % 10,24 |
513,85 503,06 |
632,12 Tsd. | |
Eli Lilly and Co US5324571083 |
859,54 21:15 |
872,50 878,29 |
-2,13 % -18,75 |
878,34 854,27 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
115,10 21:15 |
117,09 117,62 |
-2,15 % -2,53 |
117,78 115,03 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4200 21:15 |
109,2600 103,6400 |
+13,30 % 13,78 |
120,1800 107,5600 |
12,18 Mio. | |
Entergy Corp US29364G1031 |
111,45 21:15 |
111,22 110,35 |
+1,00 % 1,10 |
112,06 110,42 |
588,37 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 21:15 |
125,91 124,90 |
+0,28 % 0,36 |
126,64 124,64 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
205,07 21:12 |
206,85 207,33 |
-1,09 % -2,26 |
209,00 204,08 |
134,92 Tsd. | |
EQT Corporation US26884L1098 |
35,58 21:15 |
35,60 35,05 |
+1,51 % 0,53 |
36,28 35,16 |
9,80 Mio. | |
Equifax Inc US2944291051 |
263,65 21:15 |
263,72 264,99 |
-0,51 % -1,34 |
265,52 260,95 |
397,76 Tsd. | |
Equinix Inc US29444U7000 |
795,4700 21:15 |
802,0000 802,9700 |
-0,93 % -7,50 |
807,0700 794,8100 |
189,18 Tsd. | |
Equity Residential US29476L1070 |
70,44 21:15 |
71,05 70,86 |
-0,59 % -0,42 |
71,40 70,34 |
782,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,25 21:15 |
291,22 291,06 |
-1,31 % -3,81 |
292,37 286,84 |
107,69 Tsd. |