S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 19:55 |
85,01 84,78 |
+0,08 % 0,07 |
85,34 84,76 |
420,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,55 19:54 |
69,62 69,63 |
-1,55 % -1,08 |
69,99 68,48 |
1,96 Mio. | |
Electronic Arts Inc US2855121099 |
149,0650 19:54 |
149,3200 149,2050 |
-0,09 % -0,14 |
150,1700 149,0000 |
582,44 Tsd. | |
Elevance Health Inc US0367521038 |
547,81 19:54 |
549,23 548,43 |
-0,11 % -0,62 |
555,00 546,42 |
179,89 Tsd. | |
Eli Lilly and Co US5324571083 |
949,27 19:53 |
954,15 954,48 |
-0,55 % -5,21 |
958,34 944,20 |
848,70 Tsd. | |
Emerson Electric Co US2910111044 |
103,93 19:54 |
103,84 103,86 |
+0,07 % 0,07 |
104,79 103,73 |
729,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,8400 19:54 |
122,2000 122,5300 |
+0,25 % 0,31 |
125,7400 121,6686 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
119,41 19:54 |
119,49 119,08 |
+0,28 % 0,33 |
120,14 118,87 |
751,98 Tsd. | |
EOG Resources Inc US26875P1012 |
128,52 19:54 |
127,59 128,56 |
-0,03 % -0,04 |
129,26 127,17 |
771,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,46 19:54 |
199,87 200,25 |
-0,39 % -0,79 |
204,70 198,06 |
133,39 Tsd. | |
EQT Corporation US26884L1098 |
32,31 19:54 |
32,61 32,75 |
-1,36 % -0,45 |
32,64 32,05 |
1,32 Mio. | |
Equifax Inc US2944291051 |
303,82 19:53 |
303,00 303,24 |
+0,19 % 0,58 |
307,69 300,60 |
274,83 Tsd. | |
Equinix Inc US29444U7000 |
814,6100 19:53 |
817,4800 817,9800 |
-0,41 % -3,37 |
818,5000 812,8700 |
74,45 Tsd. | |
Equity Residential US29476L1070 |
73,96 19:54 |
73,51 73,44 |
+0,71 % 0,52 |
74,38 73,39 |
566,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,10 19:55 |
297,00 295,54 |
+0,19 % 0,56 |
297,71 295,58 |
166,25 Tsd. |