S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,74 18:15 |
85,19 85,41 |
-0,78 % -0,67 |
85,46 84,65 |
231,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 18:17 |
68,63 68,75 |
+0,45 % 0,31 |
69,24 68,06 |
1,37 Mio. | |
Electronic Arts Inc US2855121099 |
149,0150 18:16 |
148,6900 148,5600 |
+0,31 % 0,46 |
149,7000 148,3800 |
413,58 Tsd. | |
Elevance Health Inc US0367521038 |
546,82 18:17 |
548,30 544,63 |
+0,40 % 2,19 |
548,30 544,33 |
78,63 Tsd. | |
Eli Lilly and Co US5324571083 |
957,77 18:17 |
952,50 950,53 |
+0,76 % 7,24 |
972,48 949,95 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
104,46 18:17 |
104,56 104,91 |
-0,43 % -0,45 |
104,88 104,11 |
357,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2500 18:17 |
121,3700 122,5900 |
-1,91 % -2,34 |
122,9999 118,4600 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
118,88 18:16 |
119,27 119,50 |
-0,52 % -0,63 |
119,67 118,82 |
240,82 Tsd. | |
EOG Resources Inc US26875P1012 |
128,98 18:16 |
130,49 130,06 |
-0,83 % -1,08 |
130,85 128,95 |
862,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,14 18:17 |
195,69 196,13 |
+1,02 % 2,01 |
198,14 195,32 |
63,24 Tsd. | |
EQT Corporation US26884L1098 |
32,70 18:17 |
33,00 33,19 |
-1,48 % -0,49 |
33,13 32,68 |
799,41 Tsd. | |
Equifax Inc US2944291051 |
302,10 18:15 |
300,43 301,95 |
+0,05 % 0,15 |
304,37 300,43 |
149,73 Tsd. | |
Equinix Inc US29444U7000 |
816,0300 18:14 |
815,4200 818,9000 |
-0,35 % -2,87 |
817,5000 813,6000 |
68,99 Tsd. | |
Equity Residential US29476L1070 |
73,21 18:16 |
72,56 72,93 |
+0,38 % 0,28 |
73,46 72,23 |
315,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,84 18:05 |
292,65 294,62 |
-0,60 % -1,78 |
294,14 292,00 |
97,99 Tsd. |