S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,99 20:59 |
85,19 85,41 |
-0,49 % -0,42 |
85,46 84,65 |
391,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,24 21:00 |
68,63 68,75 |
+0,71 % 0,49 |
69,37 68,06 |
2,44 Mio. | |
Electronic Arts Inc US2855121099 |
149,1700 20:58 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
655,80 Tsd. | |
Elevance Health Inc US0367521038 |
547,92 20:59 |
548,30 544,63 |
+0,60 % 3,29 |
549,29 544,33 |
187,04 Tsd. | |
Eli Lilly and Co US5324571083 |
951,24 20:59 |
952,50 950,53 |
+0,07 % 0,71 |
972,48 949,95 |
2,04 Mio. | |
Emerson Electric Co US2910111044 |
104,12 20:59 |
104,56 104,91 |
-0,76 % -0,80 |
104,88 104,09 |
656,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,0300 21:00 |
121,3700 122,5900 |
-0,46 % -0,56 |
122,9999 118,4600 |
1,50 Mio. | |
Entergy Corp US29364G1031 |
119,06 21:00 |
119,27 119,50 |
-0,37 % -0,44 |
119,67 118,75 |
454,00 Tsd. | |
EOG Resources Inc US26875P1012 |
128,38 20:59 |
130,49 130,06 |
-1,29 % -1,68 |
130,85 128,35 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
202,23 20:59 |
195,69 196,13 |
+3,11 % 6,10 |
202,50 195,32 |
174,45 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:59 |
33,00 33,19 |
-1,61 % -0,54 |
33,13 32,53 |
1,53 Mio. | |
Equifax Inc US2944291051 |
303,76 20:59 |
300,43 301,95 |
+0,60 % 1,81 |
304,37 300,43 |
250,25 Tsd. | |
Equinix Inc US29444U7000 |
818,8050 20:58 |
815,4200 818,9000 |
-0,01 % -0,10 |
820,6800 813,6000 |
123,29 Tsd. | |
Equity Residential US29476L1070 |
73,52 21:00 |
72,56 72,93 |
+0,81 % 0,59 |
73,66 72,23 |
582,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,57 20:59 |
292,65 294,62 |
-0,36 % -1,05 |
294,18 292,00 |
214,28 Tsd. |