S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 19:14 |
85,19 85,41 |
-0,66 % -0,56 |
85,46 84,65 |
265,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,05 19:15 |
68,63 68,75 |
+0,44 % 0,30 |
69,24 68,06 |
1,64 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 19:15 |
148,6900 148,5600 |
+0,38 % 0,56 |
149,7000 148,3800 |
509,25 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 19:14 |
548,30 544,63 |
+0,59 % 3,24 |
548,30 544,33 |
103,78 Tsd. | |
Eli Lilly and Co US5324571083 |
956,25 19:14 |
952,50 950,53 |
+0,60 % 5,72 |
972,48 949,95 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
104,30 19:15 |
104,56 104,91 |
-0,58 % -0,61 |
104,88 104,11 |
443,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6900 19:15 |
121,3700 122,5900 |
-1,55 % -1,90 |
122,9999 118,4600 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
118,99 19:14 |
119,27 119,50 |
-0,43 % -0,51 |
119,67 118,75 |
304,62 Tsd. | |
EOG Resources Inc US26875P1012 |
128,61 19:15 |
130,49 130,06 |
-1,11 % -1,45 |
130,85 128,52 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
198,71 19:13 |
195,69 196,13 |
+1,31 % 2,58 |
198,83 195,32 |
83,46 Tsd. | |
EQT Corporation US26884L1098 |
32,54 19:14 |
33,00 33,19 |
-1,96 % -0,65 |
33,13 32,53 |
1,04 Mio. | |
Equifax Inc US2944291051 |
302,90 19:15 |
300,43 301,95 |
+0,31 % 0,95 |
304,37 300,43 |
186,02 Tsd. | |
Equinix Inc US29444U7000 |
818,0800 19:12 |
815,4200 818,9000 |
-0,10 % -0,82 |
818,0800 813,6000 |
82,54 Tsd. | |
Equity Residential US29476L1070 |
73,35 19:14 |
72,56 72,93 |
+0,58 % 0,42 |
73,46 72,23 |
376,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,36 19:12 |
292,65 294,62 |
-0,43 % -1,26 |
294,14 292,00 |
110,86 Tsd. |