S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,33 21:58 |
85,00 84,76 |
+0,67 % 0,57 |
85,96 84,82 |
556,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,72 21:58 |
70,70 70,88 |
-3,05 % -2,16 |
70,88 68,66 |
4,34 Mio. | |
Electronic Arts Inc US2855121099 |
148,4850 21:58 |
147,6800 147,6200 |
+0,59 % 0,87 |
149,4800 147,4800 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
544,39 21:58 |
546,94 545,96 |
-0,29 % -1,57 |
550,51 544,16 |
230,98 Tsd. | |
Eli Lilly and Co US5324571083 |
949,84 21:58 |
949,20 952,74 |
-0,30 % -2,90 |
955,00 942,77 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
104,84 21:58 |
105,32 104,64 |
+0,19 % 0,20 |
105,67 104,19 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
122,4900 21:58 |
125,0000 123,0000 |
-0,41 % -0,51 |
130,0800 122,4600 |
2,83 Mio. | |
Entergy Corp US29364G1031 |
119,27 21:58 |
119,03 118,80 |
+0,40 % 0,47 |
120,10 118,88 |
1,63 Mio. | |
EOG Resources Inc US26875P1012 |
129,98 21:58 |
129,50 126,90 |
+2,43 % 3,08 |
131,18 128,84 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
196,49 21:58 |
200,01 199,12 |
-1,32 % -2,64 |
201,93 196,21 |
154,48 Tsd. | |
EQT Corporation US26884L1098 |
33,14 21:58 |
33,88 33,64 |
-1,50 % -0,51 |
34,15 33,13 |
4,01 Mio. | |
Equifax Inc US2944291051 |
301,94 21:58 |
303,01 302,17 |
-0,08 % -0,23 |
306,88 301,05 |
354,15 Tsd. | |
Equinix Inc US29444U7000 |
818,7300 21:58 |
830,3900 827,9600 |
-1,11 % -9,23 |
833,0000 816,0850 |
195,90 Tsd. | |
Equity Residential US29476L1070 |
72,80 21:58 |
73,19 73,63 |
-1,13 % -0,84 |
73,71 72,76 |
1,28 Mio. | |
Essex Property Trust Inc US2971781057 |
294,01 21:58 |
298,19 296,09 |
-0,70 % -2,08 |
298,19 292,89 |
99,81 Tsd. |