S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
77,54 16:17 |
76,95 76,43 |
+1,45 % 1,11 |
77,99 76,30 |
345,51 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,70 16:18 |
61,56 59,70 |
+5,03 % 3,00 |
63,01 60,28 |
3,86 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,2450 16:17 |
141,6200 141,8000 |
+1,02 % 1,45 |
143,7600 141,6200 |
242,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
529,19 16:17 |
515,93 514,03 |
+2,95 % 15,16 |
533,94 515,79 |
258,55 Tsd. | |
|
Eli Lilly and Co US5324571083 |
817,60 16:18 |
811,87 821,19 |
-0,44 % -3,59 |
822,01 803,56 |
952,33 Tsd. | |
|
Emerson Electric Co US2910111044 |
116,64 16:17 |
115,65 114,59 |
+1,78 % 2,05 |
117,10 115,18 |
212,25 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,2200 16:18 |
120,2900 117,5200 |
+1,45 % 1,70 |
121,4000 117,2400 |
664,21 Tsd. | |
|
Entergy Corp US29364G1031 |
113,05 16:17 |
112,00 111,42 |
+1,46 % 1,63 |
113,34 112,00 |
167,36 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,38 16:17 |
126,80 127,04 |
-0,52 % -0,66 |
127,32 126,25 |
239,08 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,92 16:18 |
209,32 207,14 |
+0,86 % 1,78 |
210,73 207,82 |
39,89 Tsd. | |
|
EQT Corporation US26884L1098 |
33,90 16:17 |
34,29 34,38 |
-1,41 % -0,49 |
34,41 33,72 |
1,14 Mio. | |
|
Equifax Inc US2944291051 |
270,27 16:18 |
270,73 267,53 |
+1,02 % 2,74 |
271,51 267,54 |
62,24 Tsd. | |
|
Equinix Inc US29444U7000 |
772,1400 16:18 |
769,3100 769,3100 |
+0,37 % 2,83 |
779,9800 767,7200 |
56,28 Tsd. | |
|
Equity Residential US29476L1070 |
70,18 16:18 |
69,93 69,52 |
+0,94 % 0,66 |
70,24 69,61 |
91,69 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,48 16:16 |
284,43 282,72 |
+0,62 % 1,76 |
285,93 282,78 |
19,42 Tsd. |