S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 18:11 |
85,01 84,78 |
+0,11 % 0,09 |
85,34 84,76 |
292,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,77 18:11 |
69,62 69,63 |
-1,24 % -0,87 |
69,99 68,48 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
149,4950 18:10 |
149,3200 149,2050 |
+0,19 % 0,29 |
150,1700 149,0000 |
467,70 Tsd. | |
Elevance Health Inc US0367521038 |
550,03 18:10 |
549,23 548,43 |
+0,29 % 1,60 |
555,00 546,42 |
132,22 Tsd. | |
Eli Lilly and Co US5324571083 |
949,28 18:11 |
954,15 954,48 |
-0,54 % -5,20 |
958,34 944,20 |
708,15 Tsd. | |
Emerson Electric Co US2910111044 |
104,18 18:11 |
103,84 103,86 |
+0,31 % 0,32 |
104,79 103,84 |
474,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,2200 18:12 |
122,2000 122,5300 |
+0,56 % 0,69 |
125,7400 121,6686 |
904,14 Tsd. | |
Entergy Corp US29364G1031 |
119,34 18:09 |
119,49 119,08 |
+0,22 % 0,26 |
120,14 118,87 |
665,25 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 18:10 |
127,59 128,56 |
-0,18 % -0,23 |
129,26 127,17 |
562,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,29 18:10 |
199,87 200,25 |
-0,48 % -0,96 |
204,70 199,07 |
97,47 Tsd. | |
EQT Corporation US26884L1098 |
32,22 18:10 |
32,61 32,75 |
-1,63 % -0,54 |
32,64 32,05 |
945,53 Tsd. | |
Equifax Inc US2944291051 |
305,25 18:10 |
303,00 303,24 |
+0,66 % 2,01 |
307,69 300,60 |
195,30 Tsd. | |
Equinix Inc US29444U7000 |
816,5300 18:08 |
817,4800 817,9800 |
-0,18 % -1,45 |
818,5000 812,8700 |
51,64 Tsd. | |
Equity Residential US29476L1070 |
74,26 18:11 |
73,51 73,44 |
+1,12 % 0,82 |
74,38 73,39 |
405,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,40 18:05 |
297,00 295,54 |
+0,29 % 0,86 |
297,71 295,58 |
135,76 Tsd. |