S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 20:07 |
85,19 85,41 |
-0,63 % -0,54 |
85,46 84,65 |
360,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,18 20:07 |
68,63 68,75 |
+0,62 % 0,43 |
69,25 68,06 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 20:08 |
148,6900 148,5600 |
+0,38 % 0,56 |
149,7000 148,3800 |
575,28 Tsd. | |
Elevance Health Inc US0367521038 |
548,83 20:06 |
548,30 544,63 |
+0,77 % 4,20 |
548,83 544,33 |
134,19 Tsd. | |
Eli Lilly and Co US5324571083 |
954,96 20:07 |
952,50 950,53 |
+0,47 % 4,43 |
972,48 949,95 |
1,91 Mio. | |
Emerson Electric Co US2910111044 |
104,30 20:08 |
104,56 104,91 |
-0,58 % -0,61 |
104,88 104,11 |
546,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,5000 20:07 |
121,3700 122,5900 |
-0,89 % -1,09 |
122,9999 118,4600 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
119,00 20:07 |
119,27 119,50 |
-0,42 % -0,50 |
119,67 118,75 |
376,16 Tsd. | |
EOG Resources Inc US26875P1012 |
128,68 20:06 |
130,49 130,06 |
-1,06 % -1,38 |
130,85 128,50 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 20:07 |
195,69 196,13 |
+2,61 % 5,11 |
201,63 195,32 |
127,56 Tsd. | |
EQT Corporation US26884L1098 |
32,65 20:08 |
33,00 33,19 |
-1,63 % -0,54 |
33,13 32,53 |
1,30 Mio. | |
Equifax Inc US2944291051 |
303,01 20:08 |
300,43 301,95 |
+0,35 % 1,06 |
304,37 300,43 |
211,94 Tsd. | |
Equinix Inc US29444U7000 |
818,1800 20:08 |
815,4200 818,9000 |
-0,09 % -0,72 |
818,7800 813,6000 |
103,38 Tsd. | |
Equity Residential US29476L1070 |
73,51 20:08 |
72,56 72,93 |
+0,80 % 0,58 |
73,55 72,23 |
490,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,57 20:03 |
292,65 294,62 |
-0,36 % -1,05 |
294,14 292,00 |
153,35 Tsd. |