S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,29 17:00 |
84,16 84,18 |
+0,13 % 0,11 |
84,47 84,03 |
90,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,16 17:01 |
71,00 70,09 |
+1,53 % 1,07 |
71,75 70,52 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
148,8250 17:01 |
149,1200 149,7500 |
-0,62 % -0,93 |
150,0600 148,6817 |
304,34 Tsd. | |
Elevance Health Inc US0367521038 |
540,22 17:00 |
543,00 542,34 |
-0,39 % -2,12 |
545,19 539,97 |
69,78 Tsd. | |
Eli Lilly and Co US5324571083 |
959,88 17:00 |
951,98 951,97 |
+0,83 % 7,91 |
972,53 948,14 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
104,17 17:01 |
104,35 104,02 |
+0,14 % 0,15 |
104,77 103,48 |
504,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8550 17:01 |
118,3800 119,3100 |
-2,06 % -2,46 |
119,7700 116,5800 |
329,62 Tsd. | |
Entergy Corp US29364G1031 |
118,94 17:01 |
118,80 118,88 |
+0,05 % 0,06 |
119,09 118,50 |
294,74 Tsd. | |
EOG Resources Inc US26875P1012 |
125,65 17:01 |
125,00 124,98 |
+0,54 % 0,67 |
126,16 124,95 |
331,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,82 16:59 |
200,88 200,85 |
-0,01 % -0,03 |
202,25 199,50 |
44,82 Tsd. | |
EQT Corporation US26884L1098 |
32,79 17:00 |
33,08 33,10 |
-0,95 % -0,32 |
33,48 32,74 |
1,05 Mio. | |
Equifax Inc US2944291051 |
297,15 17:00 |
298,69 298,39 |
-0,42 % -1,24 |
298,69 296,17 |
111,54 Tsd. | |
Equinix Inc US29444U7000 |
819,5636 17:00 |
818,3900 817,9900 |
+0,19 % 1,57 |
820,7300 814,9600 |
40,33 Tsd. | |
Equity Residential US29476L1070 |
72,36 17:00 |
72,41 72,31 |
+0,07 % 0,05 |
72,50 71,93 |
99,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,74 16:59 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
33,86 Tsd. |