S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,65 16:04 |
84,74 84,37 |
+0,33 % 0,28 |
84,77 84,38 |
39,79 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,68 16:03 |
71,41 71,30 |
+0,53 % 0,38 |
71,80 71,22 |
310,99 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,2250 16:04 |
148,5100 147,1300 |
+0,74 % 1,10 |
148,5100 147,4100 |
85,28 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,84 16:03 |
545,00 543,32 |
+0,46 % 2,52 |
548,00 543,00 |
30,44 Tsd. | |
|
Eli Lilly and Co US5324571083 |
958,73 16:03 |
955,44 954,17 |
+0,48 % 4,56 |
960,50 952,26 |
268,78 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,10 16:04 |
105,00 104,36 |
+0,71 % 0,74 |
105,77 104,78 |
503,20 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,9750 16:05 |
117,1000 115,4900 |
+3,88 % 4,49 |
120,2000 116,6400 |
233,17 Tsd. | |
|
Entergy Corp US29364G1031 |
119,14 16:04 |
119,30 118,80 |
+0,29 % 0,34 |
119,38 118,84 |
64,84 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,94 16:03 |
126,25 125,22 |
+0,57 % 0,72 |
126,59 125,50 |
135,07 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,55 16:03 |
197,00 196,57 |
+0,50 % 0,98 |
198,63 197,00 |
6,81 Tsd. | |
|
EQT Corporation US26884L1098 |
33,08 16:04 |
33,00 32,90 |
+0,55 % 0,18 |
33,16 32,85 |
295,75 Tsd. | |
|
Equifax Inc US2944291051 |
297,49 16:03 |
297,34 296,45 |
+0,35 % 1,04 |
298,00 295,11 |
14,57 Tsd. | |
|
Equinix Inc US29444U7000 |
825,8422 16:04 |
822,4200 818,9500 |
+0,84 % 6,89 |
828,7800 817,9600 |
94,65 Tsd. | |
|
Equity Residential US29476L1070 |
73,00 16:03 |
72,80 72,59 |
+0,56 % 0,41 |
73,00 72,54 |
90,40 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,08 16:05 |
291,58 290,34 |
+0,94 % 2,74 |
293,08 289,07 |
23,66 Tsd. |