S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,25 19:05 |
74,82 74,94 |
+0,41 % 0,31 |
75,31 74,55 |
358,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,02 19:05 |
86,68 86,50 |
+0,60 % 0,52 |
88,50 86,50 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
143,1300 19:06 |
140,7350 140,2000 |
+2,09 % 2,93 |
143,7600 140,7350 |
853,17 Tsd. | |
Elevance Health Inc US0367521038 |
500,16 19:06 |
500,38 500,12 |
+0,01 % 0,04 |
505,43 497,97 |
370,35 Tsd. | |
Eli Lilly and Co US5324571083 |
864,00 19:06 |
864,80 857,47 |
+0,76 % 6,53 |
874,42 856,82 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
117,10 19:06 |
116,47 115,68 |
+1,23 % 1,42 |
117,18 115,67 |
599,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,9150 19:06 |
109,1400 105,4600 |
-1,47 % -1,55 |
109,2900 102,3000 |
2,62 Mio. | |
Entergy Corp US29364G1031 |
111,18 19:06 |
110,23 110,48 |
+0,63 % 0,70 |
111,50 110,08 |
180,95 Tsd. | |
EOG Resources Inc US26875P1012 |
128,16 19:06 |
128,63 129,25 |
-0,84 % -1,09 |
128,94 127,24 |
630,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,20 19:04 |
209,67 208,90 |
+0,14 % 0,30 |
210,28 205,66 |
191,50 Tsd. | |
EQT Corporation US26884L1098 |
35,84 19:06 |
36,29 35,88 |
-0,11 % -0,04 |
36,67 35,52 |
6,00 Mio. | |
Equifax Inc US2944291051 |
269,71 19:05 |
262,90 260,30 |
+3,62 % 9,41 |
270,25 260,45 |
378,81 Tsd. | |
Equinix Inc US29444U7000 |
796,4900 19:01 |
786,8200 786,8200 |
+1,23 % 9,67 |
796,4900 783,3150 |
73,42 Tsd. | |
Equity Residential US29476L1070 |
70,86 19:06 |
70,00 70,14 |
+1,03 % 0,72 |
70,86 69,97 |
374,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,41 19:01 |
284,79 284,79 |
+0,57 % 1,62 |
287,79 284,48 |
77,70 Tsd. |