S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,23 17:28 |
74,82 74,94 |
+0,39 % 0,29 |
75,31 74,55 |
231,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,94 17:28 |
86,68 86,50 |
+1,66 % 1,44 |
88,50 86,50 |
666,09 Tsd. | |
Electronic Arts Inc US2855121099 |
143,0500 17:28 |
140,7350 140,2000 |
+2,03 % 2,85 |
143,7600 140,7350 |
602,20 Tsd. | |
Elevance Health Inc US0367521038 |
502,27 17:28 |
500,38 500,12 |
+0,43 % 2,15 |
505,43 497,97 |
269,70 Tsd. | |
Eli Lilly and Co US5324571083 |
862,22 17:29 |
864,80 857,47 |
+0,55 % 4,75 |
874,42 858,76 |
974,67 Tsd. | |
Emerson Electric Co US2910111044 |
116,77 17:28 |
116,47 115,68 |
+0,94 % 1,09 |
117,13 115,67 |
403,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3900 17:29 |
109,1400 105,4600 |
-1,96 % -2,07 |
109,2900 102,3000 |
1,85 Mio. | |
Entergy Corp US29364G1031 |
111,43 17:26 |
110,23 110,48 |
+0,86 % 0,95 |
111,48 110,08 |
118,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,20 17:28 |
128,63 129,25 |
-0,81 % -1,05 |
128,94 127,24 |
427,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,40 17:28 |
209,67 208,90 |
-0,24 % -0,50 |
210,28 205,66 |
120,73 Tsd. | |
EQT Corporation US26884L1098 |
35,88 17:28 |
36,29 35,88 |
-0,01 % -0,01 |
36,67 35,52 |
4,44 Mio. | |
Equifax Inc US2944291051 |
269,00 17:28 |
262,90 260,30 |
+3,34 % 8,70 |
269,75 260,45 |
225,39 Tsd. | |
Equinix Inc US29444U7000 |
795,2850 17:28 |
786,8200 786,8200 |
+1,08 % 8,47 |
796,1750 783,3150 |
46,80 Tsd. | |
Equity Residential US29476L1070 |
70,85 17:27 |
70,00 70,14 |
+1,01 % 0,71 |
70,85 69,97 |
241,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,44 17:28 |
284,79 284,79 |
+0,93 % 2,65 |
287,79 284,48 |
55,57 Tsd. |