S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,80 17:27 |
84,74 84,37 |
+0,50 % 0,43 |
85,00 84,38 |
153,32 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,78 17:26 |
71,41 71,30 |
-0,73 % -0,52 |
71,80 70,36 |
982,01 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,5400 17:25 |
148,5100 147,1300 |
+0,28 % 0,41 |
148,5100 146,4650 |
307,65 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,95 17:26 |
545,00 543,32 |
+1,04 % 5,63 |
549,74 543,00 |
131,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,80 17:27 |
955,44 954,17 |
-0,77 % -7,37 |
960,50 944,09 |
688,37 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,52 17:26 |
105,00 104,36 |
+1,11 % 1,16 |
105,77 104,58 |
953,30 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
121,8800 17:26 |
117,1000 115,4900 |
+5,53 % 6,39 |
122,5417 116,6400 |
996,02 Tsd. | |
|
Entergy Corp US29364G1031 |
119,17 17:26 |
119,30 118,80 |
+0,31 % 0,37 |
119,56 118,84 |
424,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,78 17:26 |
126,25 125,22 |
+1,25 % 1,56 |
127,07 125,50 |
499,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,04 17:26 |
197,00 196,57 |
+1,26 % 2,47 |
199,53 197,00 |
43,75 Tsd. | |
|
EQT Corporation US26884L1098 |
33,24 17:26 |
33,00 32,90 |
+1,03 % 0,34 |
33,35 32,85 |
914,50 Tsd. | |
|
Equifax Inc US2944291051 |
302,82 17:26 |
297,34 296,45 |
+2,15 % 6,37 |
303,10 295,11 |
106,52 Tsd. | |
|
Equinix Inc US29444U7000 |
827,9900 17:26 |
822,4200 818,9500 |
+1,10 % 9,04 |
828,9600 817,9600 |
150,01 Tsd. | |
|
Equity Residential US29476L1070 |
73,67 17:26 |
72,80 72,59 |
+1,49 % 1,08 |
73,74 72,54 |
228,96 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,63 17:25 |
291,58 290,34 |
+1,82 % 5,29 |
295,63 289,07 |
49,36 Tsd. |