S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,68 18:57 |
84,74 84,37 |
+0,37 % 0,31 |
85,00 84,38 |
238,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 18:57 |
71,41 71,30 |
-0,74 % -0,53 |
71,80 70,25 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
146,5700 18:59 |
148,5100 147,1300 |
-0,38 % -0,56 |
148,5100 146,1700 |
491,19 Tsd. | |
Elevance Health Inc US0367521038 |
546,59 18:57 |
545,00 543,32 |
+0,60 % 3,27 |
549,74 543,00 |
179,77 Tsd. | |
Eli Lilly and Co US5324571083 |
946,44 18:57 |
955,44 954,17 |
-0,81 % -7,73 |
960,50 943,11 |
916,25 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 18:58 |
105,00 104,36 |
+0,36 % 0,38 |
105,77 104,03 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8700 18:58 |
117,1000 115,4900 |
+5,52 % 6,38 |
122,5417 116,6400 |
1,30 Mio. | |
Entergy Corp US29364G1031 |
118,74 18:58 |
119,30 118,80 |
-0,05 % -0,06 |
119,56 118,53 |
538,17 Tsd. | |
EOG Resources Inc US26875P1012 |
127,07 18:57 |
126,25 125,22 |
+1,47 % 1,85 |
127,07 125,50 |
755,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,20 18:58 |
197,00 196,57 |
+0,83 % 1,63 |
199,68 197,00 |
79,50 Tsd. | |
EQT Corporation US26884L1098 |
33,39 18:58 |
33,00 32,90 |
+1,49 % 0,49 |
33,40 32,85 |
1,52 Mio. | |
Equifax Inc US2944291051 |
300,77 18:54 |
297,34 296,45 |
+1,46 % 4,32 |
303,11 295,11 |
183,81 Tsd. | |
Equinix Inc US29444U7000 |
823,7750 18:56 |
822,4200 818,9500 |
+0,59 % 4,83 |
829,3900 817,9600 |
186,79 Tsd. | |
Equity Residential US29476L1070 |
73,33 18:58 |
72,80 72,59 |
+1,01 % 0,74 |
73,84 72,54 |
348,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,88 18:52 |
291,58 290,34 |
+1,56 % 4,54 |
295,83 289,07 |
80,14 Tsd. |