S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,26 21:02 |
74,82 74,94 |
+0,43 % 0,32 |
75,36 74,55 |
555,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,83 21:03 |
86,68 86,50 |
+1,54 % 1,33 |
88,50 86,50 |
1,49 Mio. | |
Electronic Arts Inc US2855121099 |
143,5400 21:03 |
140,7350 140,2000 |
+2,38 % 3,34 |
144,2000 140,7350 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
504,36 21:03 |
500,38 500,12 |
+0,85 % 4,24 |
505,43 497,97 |
548,43 Tsd. | |
Eli Lilly and Co US5324571083 |
868,17 21:02 |
864,80 857,47 |
+1,25 % 10,70 |
874,42 856,82 |
1,74 Mio. | |
Emerson Electric Co US2910111044 |
117,29 21:02 |
116,47 115,68 |
+1,39 % 1,61 |
117,38 115,67 |
940,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,9300 21:03 |
109,1400 105,4600 |
-1,45 % -1,53 |
109,2900 102,3000 |
3,22 Mio. | |
Entergy Corp US29364G1031 |
111,10 21:02 |
110,23 110,48 |
+0,56 % 0,62 |
111,50 110,08 |
286,15 Tsd. | |
EOG Resources Inc US26875P1012 |
127,16 21:03 |
128,63 129,25 |
-1,62 % -2,09 |
128,94 127,09 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
210,24 21:02 |
209,67 208,90 |
+0,64 % 1,34 |
210,46 205,66 |
254,14 Tsd. | |
EQT Corporation US26884L1098 |
35,64 21:03 |
36,29 35,88 |
-0,68 % -0,25 |
36,67 35,52 |
7,64 Mio. | |
Equifax Inc US2944291051 |
268,92 21:03 |
262,90 260,30 |
+3,31 % 8,62 |
270,25 260,45 |
471,23 Tsd. | |
Equinix Inc US29444U7000 |
794,5100 21:02 |
786,8200 786,8200 |
+0,98 % 7,69 |
799,9700 783,3150 |
112,04 Tsd. | |
Equity Residential US29476L1070 |
70,88 21:03 |
70,00 70,14 |
+1,06 % 0,74 |
71,14 69,97 |
526,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,32 21:02 |
284,79 284,79 |
+1,24 % 3,53 |
289,35 284,48 |
121,76 Tsd. |