S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 17:45 |
84,74 84,37 |
+0,45 % 0,38 |
85,00 84,38 |
174,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,63 17:45 |
71,41 71,30 |
-0,94 % -0,67 |
71,80 70,36 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
147,1500 17:46 |
148,5100 147,1300 |
+0,01 % 0,02 |
148,5100 146,4650 |
350,15 Tsd. | |
Elevance Health Inc US0367521038 |
547,67 17:45 |
545,00 543,32 |
+0,80 % 4,35 |
549,74 543,00 |
147,75 Tsd. | |
Eli Lilly and Co US5324571083 |
945,60 17:46 |
955,44 954,17 |
-0,90 % -8,57 |
960,50 944,09 |
728,34 Tsd. | |
Emerson Electric Co US2910111044 |
104,85 17:46 |
105,00 104,36 |
+0,47 % 0,49 |
105,77 104,58 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
121,0006 17:45 |
117,1000 115,4900 |
+4,77 % 5,51 |
122,5417 116,6400 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
119,07 17:45 |
119,30 118,80 |
+0,23 % 0,27 |
119,56 118,84 |
475,65 Tsd. | |
EOG Resources Inc US26875P1012 |
126,52 17:46 |
126,25 125,22 |
+1,04 % 1,30 |
127,07 125,50 |
605,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,51 17:44 |
197,00 196,57 |
+1,49 % 2,94 |
199,68 197,00 |
56,39 Tsd. | |
EQT Corporation US26884L1098 |
33,23 17:46 |
33,00 32,90 |
+0,99 % 0,33 |
33,35 32,85 |
1,04 Mio. | |
Equifax Inc US2944291051 |
302,32 17:45 |
297,34 296,45 |
+1,98 % 5,87 |
303,11 295,11 |
146,63 Tsd. | |
Equinix Inc US29444U7000 |
826,2550 17:45 |
822,4200 818,9500 |
+0,89 % 7,31 |
829,3900 817,9600 |
160,30 Tsd. | |
Equity Residential US29476L1070 |
73,67 17:46 |
72,80 72,59 |
+1,49 % 1,08 |
73,78 72,54 |
255,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,49 17:46 |
291,58 290,34 |
+1,77 % 5,15 |
295,83 289,07 |
53,73 Tsd. |