S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,61 20:57 |
86,99 87,03 |
+0,67 % 0,58 |
87,89 86,43 |
678,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,24 20:56 |
69,71 69,96 |
-2,46 % -1,72 |
69,96 67,94 |
3,09 Mio. | |
Electronic Arts Inc US2855121099 |
147,0150 20:56 |
151,7000 151,8200 |
-3,16 % -4,81 |
151,7000 147,0000 |
721,60 Tsd. | |
Elevance Health Inc US0367521038 |
562,71 20:56 |
556,17 556,89 |
+1,05 % 5,82 |
567,26 556,17 |
439,15 Tsd. | |
Eli Lilly and Co US5324571083 |
955,29 20:56 |
957,77 960,02 |
-0,49 % -4,73 |
969,65 953,40 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
102,32 20:57 |
104,58 105,39 |
-2,91 % -3,07 |
104,80 102,14 |
1,91 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7750 20:56 |
118,6300 121,0400 |
-6,83 % -8,27 |
119,2800 112,6200 |
1,47 Mio. | |
Entergy Corp US29364G1031 |
122,57 20:57 |
120,36 120,69 |
+1,55 % 1,88 |
123,11 120,00 |
798,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,06 20:57 |
127,03 128,82 |
-2,92 % -3,76 |
127,27 124,97 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
196,12 20:56 |
199,40 200,76 |
-2,31 % -4,64 |
202,00 195,93 |
164,03 Tsd. | |
EQT Corporation US26884L1098 |
33,10 20:57 |
33,04 33,51 |
-1,22 % -0,41 |
33,21 32,18 |
3,52 Mio. | |
Equifax Inc US2944291051 |
301,73 20:55 |
305,25 307,13 |
-1,76 % -5,40 |
308,54 301,66 |
262,18 Tsd. | |
Equinix Inc US29444U7000 |
833,8300 20:57 |
829,4700 834,3600 |
-0,06 % -0,53 |
835,4900 825,3000 |
168,04 Tsd. | |
Equity Residential US29476L1070 |
75,70 20:56 |
74,55 74,88 |
+1,09 % 0,82 |
75,92 74,49 |
575,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,51 20:55 |
300,65 301,79 |
+0,57 % 1,72 |
304,00 299,29 |
84,70 Tsd. |