S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 19:20 |
86,72 86,50 |
-0,57 % -0,49 |
86,92 85,69 |
454,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,23 19:20 |
70,33 70,12 |
+0,16 % 0,11 |
71,13 69,63 |
1,64 Mio. | |
Electronic Arts Inc US2855121099 |
150,6200 19:20 |
150,2500 150,2500 |
+0,25 % 0,37 |
150,7900 149,6850 |
412,71 Tsd. | |
Elevance Health Inc US0367521038 |
553,06 19:20 |
551,54 552,09 |
+0,18 % 0,97 |
554,51 549,80 |
148,32 Tsd. | |
Eli Lilly and Co US5324571083 |
943,73 19:19 |
945,00 940,20 |
+0,38 % 3,53 |
949,54 940,51 |
735,43 Tsd. | |
Emerson Electric Co US2910111044 |
104,33 19:20 |
104,29 104,09 |
+0,23 % 0,24 |
105,31 103,89 |
757,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9900 19:19 |
121,3100 121,3000 |
-1,08 % -1,31 |
121,9980 118,9000 |
502,05 Tsd. | |
Entergy Corp US29364G1031 |
119,93 19:20 |
120,00 119,83 |
+0,08 % 0,10 |
120,97 119,73 |
368,56 Tsd. | |
EOG Resources Inc US26875P1012 |
127,96 19:21 |
128,43 129,98 |
-1,56 % -2,03 |
129,31 127,60 |
706,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,95 19:17 |
201,72 201,24 |
-1,14 % -2,29 |
202,63 197,53 |
54,83 Tsd. | |
EQT Corporation US26884L1098 |
33,33 19:20 |
33,31 33,51 |
-0,55 % -0,19 |
33,67 33,15 |
1,35 Mio. | |
Equifax Inc US2944291051 |
301,74 19:19 |
305,58 303,83 |
-0,69 % -2,09 |
306,29 300,87 |
221,91 Tsd. | |
Equinix Inc US29444U7000 |
822,8550 19:21 |
820,3800 818,7400 |
+0,50 % 4,12 |
830,8250 816,9900 |
100,47 Tsd. | |
Equity Residential US29476L1070 |
74,22 19:20 |
74,50 74,04 |
+0,24 % 0,18 |
74,71 73,86 |
386,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,92 19:20 |
298,66 298,05 |
+0,29 % 0,87 |
300,00 297,42 |
46,07 Tsd. |