S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,04 17:55 |
86,72 86,50 |
-0,53 % -0,46 |
86,92 85,97 |
251,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,11 17:56 |
70,33 70,12 |
-0,01 % -0,01 |
71,13 69,91 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
150,5700 17:55 |
150,2500 150,2500 |
+0,21 % 0,32 |
150,7900 149,6850 |
285,44 Tsd. | |
Elevance Health Inc US0367521038 |
553,53 17:55 |
551,54 552,09 |
+0,26 % 1,44 |
554,51 549,80 |
108,59 Tsd. | |
Eli Lilly and Co US5324571083 |
943,11 17:54 |
945,00 940,20 |
+0,31 % 2,91 |
949,54 941,04 |
596,27 Tsd. | |
Emerson Electric Co US2910111044 |
104,47 17:56 |
104,29 104,09 |
+0,36 % 0,38 |
105,31 104,14 |
513,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7100 17:56 |
121,3100 121,3000 |
-1,31 % -1,59 |
121,9980 118,9000 |
380,93 Tsd. | |
Entergy Corp US29364G1031 |
120,19 17:55 |
120,00 119,83 |
+0,30 % 0,36 |
120,97 119,86 |
270,83 Tsd. | |
EOG Resources Inc US26875P1012 |
127,70 17:56 |
128,43 129,98 |
-1,75 % -2,28 |
129,31 127,60 |
519,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,23 17:55 |
201,72 201,24 |
-1,50 % -3,01 |
202,63 197,64 |
38,27 Tsd. | |
EQT Corporation US26884L1098 |
33,33 17:55 |
33,31 33,51 |
-0,54 % -0,18 |
33,67 33,15 |
1,02 Mio. | |
Equifax Inc US2944291051 |
301,75 17:54 |
305,58 303,83 |
-0,68 % -2,08 |
306,29 301,09 |
135,18 Tsd. | |
Equinix Inc US29444U7000 |
821,2300 17:54 |
820,3800 818,7400 |
+0,30 % 2,49 |
830,8250 816,9900 |
70,21 Tsd. | |
Equity Residential US29476L1070 |
74,11 17:56 |
74,50 74,04 |
+0,09 % 0,07 |
74,71 73,86 |
276,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,23 17:48 |
298,66 298,05 |
+0,06 % 0,18 |
300,00 298,01 |
30,63 Tsd. |