S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 20:04 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,65 |
358,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,16 20:03 |
68,63 68,75 |
+0,60 % 0,41 |
69,25 68,06 |
1,91 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 20:05 |
148,6900 148,5600 |
+0,38 % 0,56 |
149,7000 148,3800 |
573,56 Tsd. | |
Elevance Health Inc US0367521038 |
548,48 20:04 |
548,30 544,63 |
+0,71 % 3,85 |
548,58 544,33 |
131,90 Tsd. | |
Eli Lilly and Co US5324571083 |
954,67 20:05 |
952,50 950,53 |
+0,44 % 4,14 |
972,48 949,95 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
104,35 20:05 |
104,56 104,91 |
-0,53 % -0,56 |
104,88 104,11 |
538,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,6000 20:04 |
121,3700 122,5900 |
-0,81 % -0,99 |
122,9999 118,4600 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
119,00 20:04 |
119,27 119,50 |
-0,42 % -0,50 |
119,67 118,75 |
373,00 Tsd. | |
EOG Resources Inc US26875P1012 |
128,64 20:04 |
130,49 130,06 |
-1,09 % -1,42 |
130,85 128,50 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
201,41 20:03 |
195,69 196,13 |
+2,69 % 5,28 |
201,63 195,32 |
125,34 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:04 |
33,00 33,19 |
-1,61 % -0,54 |
33,13 32,53 |
1,28 Mio. | |
Equifax Inc US2944291051 |
303,03 20:00 |
300,43 301,95 |
+0,36 % 1,08 |
304,37 300,43 |
210,38 Tsd. | |
Equinix Inc US29444U7000 |
818,4300 20:00 |
815,4200 818,9000 |
-0,06 % -0,47 |
818,6600 813,6000 |
101,32 Tsd. | |
Equity Residential US29476L1070 |
73,49 20:04 |
72,56 72,93 |
+0,77 % 0,56 |
73,55 72,23 |
482,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,57 20:03 |
292,65 294,62 |
-0,36 % -1,05 |
294,14 292,00 |
152,79 Tsd. |