S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,08 15:34 |
85,19 85,41 |
-0,39 % -0,33 |
85,30 84,85 |
19,48 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,43 15:35 |
68,63 68,75 |
-0,47 % -0,33 |
68,92 68,15 |
105,48 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,1250 15:33 |
148,6900 148,5600 |
+0,38 % 0,57 |
149,3500 148,3800 |
44,41 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,42 15:31 |
548,30 544,63 |
+0,51 % 2,79 |
548,30 547,42 |
8,66 Tsd. | |
|
Eli Lilly and Co US5324571083 |
957,12 15:34 |
952,50 950,53 |
+0,69 % 6,59 |
958,94 949,95 |
264,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,24 15:33 |
104,56 104,91 |
-0,64 % -0,67 |
104,88 104,11 |
32,65 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
121,2500 15:33 |
121,3700 122,5900 |
-1,09 % -1,34 |
122,9999 120,8300 |
96,16 Tsd. | |
|
Entergy Corp US29364G1031 |
119,01 15:34 |
119,27 119,50 |
-0,41 % -0,49 |
119,61 119,01 |
20,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,32 15:33 |
130,49 130,06 |
+0,20 % 0,26 |
130,75 129,76 |
107,48 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
196,25 15:31 |
195,69 196,13 |
+0,06 % 0,12 |
196,25 195,69 |
3,42 Tsd. | |
|
EQT Corporation US26884L1098 |
32,93 15:34 |
33,00 33,19 |
-0,78 % -0,26 |
33,12 32,80 |
123,55 Tsd. | |
|
Equifax Inc US2944291051 |
302,03 15:33 |
300,43 301,95 |
+0,03 % 0,08 |
302,70 300,43 |
10,93 Tsd. | |
|
Equinix Inc US29444U7000 |
815,4200 15:30 |
815,4200 818,9000 |
-0,42 % -3,48 |
815,4200 815,4200 |
4,51 Tsd. | |
|
Equity Residential US29476L1070 |
72,49 15:33 |
72,56 72,93 |
-0,61 % -0,45 |
72,77 72,45 |
20,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
292,65 15:30 |
292,65 294,62 |
-0,67 % -1,97 |
292,65 292,65 |
2,23 Tsd. |