S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,66 21:45 |
76,48 76,04 |
+0,82 % 0,62 |
77,59 76,21 |
1,11 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,69 21:45 |
64,01 86,95 |
-30,20 % -26,26 |
67,80 60,50 |
40,13 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,3400 21:45 |
142,3900 141,1800 |
+0,82 % 1,16 |
143,1500 141,4900 |
1,59 Mio. | |
|
Elevance Health Inc US0367521038 |
514,08 21:45 |
517,01 512,12 |
+0,38 % 1,96 |
525,77 511,05 |
670,36 Tsd. | |
|
Eli Lilly and Co US5324571083 |
819,85 21:46 |
847,00 859,88 |
-4,66 % -40,03 |
851,62 806,38 |
4,37 Mio. | |
|
Emerson Electric Co US2910111044 |
115,06 21:45 |
114,33 114,08 |
+0,86 % 0,98 |
116,43 113,51 |
1,12 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,6600 21:45 |
116,0600 116,9100 |
+1,50 % 1,75 |
121,0100 115,4800 |
4,22 Mio. | |
|
Entergy Corp US29364G1031 |
111,33 21:45 |
112,57 111,86 |
-0,47 % -0,53 |
113,64 110,70 |
736,25 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,44 21:46 |
125,46 125,10 |
+1,87 % 2,34 |
128,06 125,30 |
1,39 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,99 21:45 |
204,64 205,04 |
+1,93 % 3,95 |
212,17 204,05 |
214,09 Tsd. | |
|
EQT Corporation US26884L1098 |
34,61 21:45 |
34,88 35,10 |
-1,41 % -0,50 |
35,47 34,15 |
7,13 Mio. | |
|
Equifax Inc US2944291051 |
268,29 21:45 |
263,05 260,89 |
+2,84 % 7,40 |
273,68 262,70 |
450,97 Tsd. | |
|
Equinix Inc US29444U7000 |
774,0800 21:45 |
797,3000 794,1500 |
-2,53 % -20,07 |
801,7400 769,1950 |
380,45 Tsd. | |
|
Equity Residential US29476L1070 |
69,75 21:46 |
70,21 70,01 |
-0,38 % -0,27 |
71,35 69,04 |
1,57 Mio. | |
|
Essex Property Trust Inc US2971781057 |
282,22 21:46 |
286,30 285,96 |
-1,31 % -3,75 |
289,26 278,77 |
165,50 Tsd. |