S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,28 15:41 |
85,19 85,41 |
-0,15 % -0,13 |
85,30 84,85 |
32,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,36 15:41 |
68,63 68,75 |
-0,57 % -0,39 |
68,92 68,06 |
167,68 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2400 15:41 |
148,6900 148,5600 |
+0,46 % 0,68 |
149,7000 148,3800 |
62,36 Tsd. | |
Elevance Health Inc US0367521038 |
545,66 15:40 |
548,30 544,63 |
+0,19 % 1,03 |
548,30 544,37 |
11,71 Tsd. | |
Eli Lilly and Co US5324571083 |
964,35 15:40 |
952,50 950,53 |
+1,45 % 13,82 |
965,77 949,95 |
438,57 Tsd. | |
Emerson Electric Co US2910111044 |
104,51 15:40 |
104,56 104,91 |
-0,38 % -0,40 |
104,88 104,11 |
43,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2400 15:41 |
121,3700 122,5900 |
-1,92 % -2,35 |
122,9999 120,0600 |
134,07 Tsd. | |
Entergy Corp US29364G1031 |
119,49 15:41 |
119,27 119,50 |
-0,01 % -0,01 |
119,61 119,01 |
28,07 Tsd. | |
EOG Resources Inc US26875P1012 |
130,38 15:42 |
130,49 130,06 |
+0,25 % 0,32 |
130,75 129,74 |
160,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,84 15:41 |
195,69 196,13 |
-0,15 % -0,29 |
196,25 195,32 |
4,02 Tsd. | |
EQT Corporation US26884L1098 |
33,04 15:41 |
33,00 33,19 |
-0,45 % -0,15 |
33,12 32,80 |
147,20 Tsd. | |
Equifax Inc US2944291051 |
303,07 15:41 |
300,43 301,95 |
+0,37 % 1,12 |
303,07 300,43 |
18,70 Tsd. | |
Equinix Inc US29444U7000 |
813,6000 15:35 |
815,4200 818,9000 |
-0,65 % -5,30 |
815,4200 813,6000 |
5,70 Tsd. | |
Equity Residential US29476L1070 |
72,33 15:41 |
72,56 72,93 |
-0,82 % -0,60 |
72,77 72,23 |
47,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,65 15:30 |
292,65 294,62 |
-0,67 % -1,97 |
292,65 292,65 |
2,38 Tsd. |