S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,65 19:11 |
85,00 84,76 |
+1,05 % 0,89 |
85,96 84,82 |
278,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,76 19:13 |
70,70 70,88 |
-2,99 % -2,12 |
70,88 68,72 |
2,35 Mio. | |
Electronic Arts Inc US2855121099 |
149,2800 19:11 |
147,6800 147,6200 |
+1,12 % 1,66 |
149,4000 147,4800 |
509,83 Tsd. | |
Elevance Health Inc US0367521038 |
547,68 19:10 |
546,94 545,96 |
+0,32 % 1,72 |
550,51 545,07 |
108,04 Tsd. | |
Eli Lilly and Co US5324571083 |
952,62 19:12 |
949,20 952,74 |
-0,01 % -0,12 |
955,00 942,77 |
845,60 Tsd. | |
Emerson Electric Co US2910111044 |
104,70 19:12 |
105,32 104,64 |
+0,05 % 0,06 |
105,67 104,19 |
636,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,2700 19:12 |
125,0000 123,0000 |
+1,03 % 1,27 |
130,0800 124,2500 |
2,12 Mio. | |
Entergy Corp US29364G1031 |
119,61 19:12 |
119,03 118,80 |
+0,68 % 0,81 |
120,10 118,88 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
130,17 19:13 |
129,50 126,90 |
+2,58 % 3,27 |
131,18 128,84 |
989,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,88 19:11 |
200,01 199,12 |
+0,38 % 0,76 |
201,93 199,32 |
57,01 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:13 |
33,88 33,64 |
-0,70 % -0,24 |
34,15 33,22 |
2,05 Mio. | |
Equifax Inc US2944291051 |
302,51 19:12 |
303,01 302,17 |
+0,11 % 0,34 |
306,88 301,39 |
140,38 Tsd. | |
Equinix Inc US29444U7000 |
824,0236 19:12 |
830,3900 827,9600 |
-0,48 % -3,94 |
833,0000 822,3600 |
77,25 Tsd. | |
Equity Residential US29476L1070 |
73,28 19:11 |
73,19 73,63 |
-0,48 % -0,35 |
73,71 73,08 |
655,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,42 19:08 |
298,19 296,09 |
-0,56 % -1,67 |
298,19 294,01 |
37,60 Tsd. |