S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,95 19:26 |
85,19 85,41 |
-0,54 % -0,46 |
85,46 84,65 |
297,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,09 19:25 |
68,63 68,75 |
+0,49 % 0,34 |
69,24 68,06 |
1,71 Mio. | |
Electronic Arts Inc US2855121099 |
149,1100 19:27 |
148,6900 148,5600 |
+0,37 % 0,55 |
149,7000 148,3800 |
523,49 Tsd. | |
Elevance Health Inc US0367521038 |
547,86 19:25 |
548,30 544,63 |
+0,59 % 3,23 |
548,30 544,33 |
110,07 Tsd. | |
Eli Lilly and Co US5324571083 |
954,71 19:26 |
952,50 950,53 |
+0,44 % 4,18 |
972,48 949,95 |
1,83 Mio. | |
Emerson Electric Co US2910111044 |
104,39 19:26 |
104,56 104,91 |
-0,50 % -0,52 |
104,88 104,11 |
471,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,3400 19:26 |
121,3700 122,5900 |
-1,02 % -1,25 |
122,9999 118,4600 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
118,95 19:25 |
119,27 119,50 |
-0,46 % -0,56 |
119,67 118,75 |
322,38 Tsd. | |
EOG Resources Inc US26875P1012 |
128,72 19:25 |
130,49 130,06 |
-1,03 % -1,34 |
130,85 128,52 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
198,42 19:26 |
195,69 196,13 |
+1,17 % 2,29 |
198,83 195,32 |
87,63 Tsd. | |
EQT Corporation US26884L1098 |
32,59 19:26 |
33,00 33,19 |
-1,82 % -0,61 |
33,13 32,53 |
1,10 Mio. | |
Equifax Inc US2944291051 |
302,78 19:24 |
300,43 301,95 |
+0,27 % 0,83 |
304,37 300,43 |
191,54 Tsd. | |
Equinix Inc US29444U7000 |
817,2500 19:24 |
815,4200 818,9000 |
-0,20 % -1,65 |
818,0800 813,6000 |
85,03 Tsd. | |
Equity Residential US29476L1070 |
73,39 19:25 |
72,56 72,93 |
+0,63 % 0,46 |
73,46 72,23 |
404,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,40 19:25 |
292,65 294,62 |
-0,41 % -1,22 |
294,14 292,00 |
117,17 Tsd. |