S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,79 20:24 |
76,95 76,43 |
+3,09 % 2,36 |
79,51 76,30 |
1,41 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,58 20:24 |
61,56 59,70 |
+3,14 % 1,88 |
63,80 60,28 |
9,79 Mio. | |
Electronic Arts Inc US2855121099 |
144,7500 20:24 |
141,6200 141,8000 |
+2,08 % 2,95 |
144,9000 141,6200 |
1,14 Mio. | |
Elevance Health Inc US0367521038 |
532,31 20:24 |
515,93 514,03 |
+3,56 % 18,28 |
534,22 515,79 |
777,69 Tsd. | |
Eli Lilly and Co US5324571083 |
809,18 20:24 |
811,87 821,19 |
-1,46 % -12,01 |
822,01 803,56 |
2,26 Mio. | |
Emerson Electric Co US2910111044 |
117,25 20:24 |
115,65 114,59 |
+2,32 % 2,66 |
117,66 115,18 |
734,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2500 20:23 |
120,2900 117,5200 |
+1,47 % 1,73 |
122,9500 117,2400 |
2,44 Mio. | |
Entergy Corp US29364G1031 |
113,75 20:24 |
112,00 111,42 |
+2,09 % 2,33 |
114,18 112,00 |
697,89 Tsd. | |
EOG Resources Inc US26875P1012 |
127,58 20:24 |
126,80 127,04 |
+0,42 % 0,54 |
127,66 125,51 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
210,34 20:24 |
209,32 207,14 |
+1,54 % 3,20 |
210,73 207,67 |
134,76 Tsd. | |
EQT Corporation US26884L1098 |
34,39 20:23 |
34,29 34,38 |
+0,03 % 0,01 |
34,60 33,67 |
4,47 Mio. | |
Equifax Inc US2944291051 |
269,90 20:23 |
270,73 267,53 |
+0,89 % 2,37 |
271,52 266,77 |
283,32 Tsd. | |
Equinix Inc US29444U7000 |
775,3900 20:23 |
769,3100 769,3100 |
+0,79 % 6,08 |
779,9800 766,8700 |
291,68 Tsd. | |
Equity Residential US29476L1070 |
70,70 20:24 |
69,93 69,52 |
+1,70 % 1,18 |
71,03 69,61 |
560,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,88 20:24 |
284,43 282,72 |
+1,12 % 3,16 |
287,50 282,78 |
103,64 Tsd. |