S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,16 16:11 |
87,67 87,33 |
+0,95 % 0,83 |
88,77 87,58 |
143,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,48 16:11 |
68,75 68,75 |
+1,06 % 0,73 |
69,49 68,24 |
764,24 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0150 16:12 |
146,2300 146,2300 |
+0,54 % 0,79 |
147,1650 146,1200 |
128,96 Tsd. | |
Elevance Health Inc US0367521038 |
550,14 16:11 |
561,82 562,29 |
-2,16 % -12,15 |
562,12 544,05 |
354,04 Tsd. | |
Eli Lilly and Co US5324571083 |
948,00 16:11 |
949,75 956,53 |
-0,89 % -8,53 |
954,00 938,01 |
407,84 Tsd. | |
Emerson Electric Co US2910111044 |
101,51 16:11 |
101,75 102,02 |
-0,50 % -0,51 |
102,40 101,37 |
212,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5000 16:10 |
111,0500 112,9100 |
+1,41 % 1,59 |
114,8050 111,0000 |
203,58 Tsd. | |
Entergy Corp US29364G1031 |
122,82 16:11 |
122,60 122,18 |
+0,52 % 0,64 |
123,73 121,94 |
191,18 Tsd. | |
EOG Resources Inc US26875P1012 |
124,79 16:11 |
123,99 123,63 |
+0,94 % 1,16 |
125,32 123,90 |
420,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,97 16:09 |
195,43 195,34 |
+2,37 % 4,63 |
199,99 194,67 |
73,09 Tsd. | |
EQT Corporation US26884L1098 |
33,39 16:10 |
32,99 32,92 |
+1,43 % 0,47 |
33,75 32,97 |
381,43 Tsd. | |
Equifax Inc US2944291051 |
301,88 16:11 |
302,52 302,65 |
-0,26 % -0,78 |
302,99 301,36 |
88,42 Tsd. | |
Equinix Inc US29444U7000 |
825,0250 16:11 |
826,1900 832,1500 |
-0,86 % -7,13 |
830,0000 823,9300 |
68,35 Tsd. | |
Equity Residential US29476L1070 |
76,18 16:11 |
75,58 75,66 |
+0,69 % 0,52 |
76,75 75,38 |
214,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,47 16:11 |
302,95 302,69 |
+0,59 % 1,78 |
307,75 302,95 |
35,36 Tsd. |