S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,25 18:17 |
76,48 76,04 |
+1,59 % 1,21 |
77,59 76,28 |
528,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,18 18:17 |
64,01 86,95 |
-28,49 % -24,77 |
67,80 61,73 |
24,02 Mio. | |
Electronic Arts Inc US2855121099 |
142,5350 18:17 |
142,3900 141,1800 |
+0,96 % 1,36 |
143,1200 141,4900 |
727,14 Tsd. | |
Elevance Health Inc US0367521038 |
516,91 18:16 |
517,01 512,12 |
+0,94 % 4,79 |
525,77 514,99 |
434,02 Tsd. | |
Eli Lilly and Co US5324571083 |
826,23 18:17 |
847,00 859,88 |
-3,91 % -33,66 |
851,62 806,38 |
2,58 Mio. | |
Emerson Electric Co US2910111044 |
115,86 18:17 |
114,33 114,08 |
+1,56 % 1,78 |
115,86 113,51 |
582,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6700 18:17 |
116,0600 116,9100 |
+1,51 % 1,76 |
119,9400 115,4800 |
2,15 Mio. | |
Entergy Corp US29364G1031 |
112,44 18:17 |
112,57 111,86 |
+0,52 % 0,58 |
113,64 111,63 |
361,54 Tsd. | |
EOG Resources Inc US26875P1012 |
127,25 18:16 |
125,46 125,10 |
+1,72 % 2,15 |
127,25 125,30 |
597,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,41 18:17 |
204,64 205,04 |
+2,13 % 4,37 |
209,41 204,05 |
105,64 Tsd. | |
EQT Corporation US26884L1098 |
35,34 18:17 |
34,88 35,10 |
+0,68 % 0,24 |
35,36 34,15 |
3,25 Mio. | |
Equifax Inc US2944291051 |
271,47 18:13 |
263,05 260,89 |
+4,06 % 10,58 |
272,17 262,70 |
222,74 Tsd. | |
Equinix Inc US29444U7000 |
784,9300 18:15 |
797,3000 794,1500 |
-1,16 % -9,22 |
801,7400 783,3300 |
112,81 Tsd. | |
Equity Residential US29476L1070 |
70,38 18:17 |
70,21 70,01 |
+0,53 % 0,37 |
71,35 70,12 |
668,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,35 18:17 |
286,30 285,96 |
-0,21 % -0,61 |
289,26 284,89 |
55,54 Tsd. |