S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,09 16:06 |
85,01 84,78 |
+0,36 % 0,31 |
85,23 84,76 |
86,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,40 16:06 |
69,62 69,63 |
-0,33 % -0,23 |
69,99 69,06 |
337,44 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8382 16:06 |
149,3200 149,2050 |
+0,42 % 0,63 |
150,1700 149,3200 |
160,67 Tsd. | |
Elevance Health Inc US0367521038 |
552,32 16:06 |
549,23 548,43 |
+0,71 % 3,89 |
552,32 546,42 |
31,41 Tsd. | |
Eli Lilly and Co US5324571083 |
952,67 16:05 |
954,15 954,48 |
-0,19 % -1,82 |
956,00 945,45 |
302,39 Tsd. | |
Emerson Electric Co US2910111044 |
104,45 16:06 |
103,84 103,86 |
+0,57 % 0,60 |
104,50 103,84 |
149,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,6400 16:06 |
122,2000 122,5300 |
+0,91 % 1,11 |
125,7400 122,2000 |
371,70 Tsd. | |
Entergy Corp US29364G1031 |
119,67 16:05 |
119,49 119,08 |
+0,50 % 0,59 |
119,85 118,87 |
301,31 Tsd. | |
EOG Resources Inc US26875P1012 |
128,15 16:06 |
127,59 128,56 |
-0,32 % -0,42 |
128,39 127,17 |
146,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,69 16:06 |
199,87 200,25 |
+1,22 % 2,44 |
203,25 199,77 |
18,71 Tsd. | |
EQT Corporation US26884L1098 |
32,36 16:05 |
32,61 32,75 |
-1,19 % -0,39 |
32,64 32,35 |
215,47 Tsd. | |
Equifax Inc US2944291051 |
305,77 16:06 |
303,00 303,24 |
+0,83 % 2,53 |
306,39 300,60 |
38,69 Tsd. | |
Equinix Inc US29444U7000 |
814,3400 16:05 |
817,4800 817,9800 |
-0,44 % -3,64 |
818,5000 812,8700 |
10,26 Tsd. | |
Equity Residential US29476L1070 |
74,00 16:06 |
73,51 73,44 |
+0,76 % 0,56 |
74,06 73,39 |
108,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,30 16:06 |
297,00 295,54 |
+0,26 % 0,76 |
297,71 295,58 |
17,25 Tsd. |