S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,46 21:13 |
86,05 85,00 |
+1,72 % 1,46 |
87,14 85,50 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,44 21:13 |
69,25 68,65 |
+2,61 % 1,79 |
71,42 68,71 |
4,76 Mio. | |
Electronic Arts Inc US2855121099 |
150,3500 21:12 |
150,0700 149,3200 |
+0,69 % 1,03 |
151,4000 149,3800 |
707,51 Tsd. | |
Elevance Health Inc US0367521038 |
552,55 21:11 |
552,60 551,09 |
+0,26 % 1,46 |
554,90 545,94 |
207,47 Tsd. | |
Eli Lilly and Co US5324571083 |
936,78 21:13 |
955,00 948,94 |
-1,28 % -12,16 |
957,52 936,00 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
104,65 21:11 |
104,22 103,91 |
+0,71 % 0,74 |
105,46 103,74 |
1,82 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8900 21:11 |
123,1800 123,6500 |
-1,42 % -1,76 |
124,5000 121,0300 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
119,50 21:12 |
119,23 119,29 |
+0,17 % 0,21 |
119,61 118,10 |
599,90 Tsd. | |
EOG Resources Inc US26875P1012 |
130,07 21:12 |
129,37 128,72 |
+1,05 % 1,36 |
130,54 129,10 |
1,61 Mio. | |
EPAM Systems Inc US29414B1044 |
202,15 21:12 |
200,42 198,57 |
+1,80 % 3,58 |
204,94 200,09 |
121,21 Tsd. | |
EQT Corporation US26884L1098 |
33,39 21:12 |
32,71 32,60 |
+2,42 % 0,79 |
33,40 32,59 |
2,72 Mio. | |
Equifax Inc US2944291051 |
304,00 21:12 |
303,70 303,62 |
+0,13 % 0,38 |
306,31 300,67 |
224,69 Tsd. | |
Equinix Inc US29444U7000 |
817,9000 21:05 |
812,7800 813,7000 |
+0,52 % 4,20 |
823,3800 810,0000 |
174,22 Tsd. | |
Equity Residential US29476L1070 |
74,12 21:13 |
74,05 74,19 |
-0,09 % -0,07 |
74,46 73,85 |
678,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,39 21:12 |
295,63 296,09 |
+0,78 % 2,30 |
299,71 294,53 |
182,57 Tsd. |