S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,37 17:06 |
86,72 86,50 |
-0,15 % -0,13 |
86,92 86,35 |
153,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,39 17:07 |
70,33 70,12 |
+0,39 % 0,27 |
71,13 70,08 |
817,37 Tsd. | |
Electronic Arts Inc US2855121099 |
149,9750 17:06 |
150,2500 150,2500 |
-0,18 % -0,28 |
150,7900 149,6850 |
165,88 Tsd. | |
Elevance Health Inc US0367521038 |
554,25 17:05 |
551,54 552,09 |
+0,39 % 2,16 |
554,50 549,80 |
78,67 Tsd. | |
Eli Lilly and Co US5324571083 |
945,72 17:06 |
945,00 940,20 |
+0,59 % 5,52 |
949,54 941,04 |
452,69 Tsd. | |
Emerson Electric Co US2910111044 |
104,75 17:07 |
104,29 104,09 |
+0,63 % 0,66 |
105,31 104,14 |
386,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9800 17:06 |
121,3100 121,3000 |
-1,09 % -1,32 |
121,9980 119,6233 |
239,69 Tsd. | |
Entergy Corp US29364G1031 |
120,34 17:05 |
120,00 119,83 |
+0,43 % 0,51 |
120,97 119,86 |
185,30 Tsd. | |
EOG Resources Inc US26875P1012 |
128,23 17:06 |
128,43 129,98 |
-1,35 % -1,75 |
129,31 127,62 |
390,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,46 17:06 |
201,72 201,24 |
-0,88 % -1,78 |
202,63 199,46 |
21,80 Tsd. | |
EQT Corporation US26884L1098 |
33,53 17:06 |
33,31 33,51 |
+0,04 % 0,02 |
33,67 33,15 |
609,33 Tsd. | |
Equifax Inc US2944291051 |
302,97 17:03 |
305,58 303,83 |
-0,28 % -0,86 |
306,29 302,22 |
93,84 Tsd. | |
Equinix Inc US29444U7000 |
817,5950 17:06 |
820,3800 818,7400 |
-0,14 % -1,15 |
830,8250 817,2050 |
48,02 Tsd. | |
Equity Residential US29476L1070 |
74,28 17:06 |
74,50 74,04 |
+0,32 % 0,24 |
74,71 73,86 |
215,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,71 17:04 |
298,66 298,05 |
+0,22 % 0,66 |
300,00 298,15 |
21,22 Tsd. |