S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,17 16:02 |
78,63 78,51 |
-0,43 % -0,34 |
79,01 78,06 |
87,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,09 16:03 |
63,96 62,37 |
+1,15 % 0,72 |
64,39 62,31 |
989,50 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6050 16:03 |
145,0000 145,1800 |
+0,98 % 1,43 |
146,6800 145,0000 |
169,37 Tsd. | |
Elevance Health Inc US0367521038 |
526,78 16:03 |
527,12 527,50 |
-0,14 % -0,73 |
530,89 523,61 |
113,71 Tsd. | |
Eli Lilly and Co US5324571083 |
822,52 16:03 |
814,01 804,62 |
+2,22 % 17,90 |
824,77 806,50 |
581,81 Tsd. | |
Emerson Electric Co US2910111044 |
117,26 16:03 |
116,90 116,84 |
+0,36 % 0,42 |
117,26 116,36 |
149,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0750 16:03 |
119,0800 119,3400 |
+0,62 % 0,74 |
120,9899 117,1600 |
487,88 Tsd. | |
Entergy Corp US29364G1031 |
113,68 16:04 |
113,63 113,63 |
+0,04 % 0,05 |
114,00 112,93 |
86,36 Tsd. | |
EOG Resources Inc US26875P1012 |
125,33 16:03 |
127,50 127,15 |
-1,43 % -1,82 |
127,98 125,23 |
191,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,74 16:02 |
210,33 211,05 |
-0,15 % -0,32 |
211,43 207,87 |
19,04 Tsd. | |
EQT Corporation US26884L1098 |
34,27 16:03 |
34,49 34,31 |
-0,12 % -0,04 |
34,60 34,06 |
419,38 Tsd. | |
Equifax Inc US2944291051 |
274,94 16:03 |
272,44 271,74 |
+1,18 % 3,20 |
275,00 271,11 |
32,83 Tsd. | |
Equinix Inc US29444U7000 |
777,4800 16:02 |
771,5500 772,4300 |
+0,65 % 5,05 |
779,1200 768,0700 |
62,67 Tsd. | |
Equity Residential US29476L1070 |
71,29 16:03 |
70,90 70,77 |
+0,73 % 0,52 |
71,30 70,33 |
115,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,08 16:03 |
286,92 286,74 |
-0,23 % -0,67 |
286,92 282,16 |
37,80 Tsd. |