S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,84 20:19 |
86,99 87,03 |
+0,93 % 0,81 |
87,86 86,43 |
635,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,41 20:21 |
69,71 69,96 |
-2,22 % -1,55 |
69,96 67,94 |
2,83 Mio. | |
Electronic Arts Inc US2855121099 |
147,7400 20:21 |
151,7000 151,8200 |
-2,69 % -4,08 |
151,7000 147,6550 |
644,72 Tsd. | |
Elevance Health Inc US0367521038 |
562,95 20:21 |
556,17 556,89 |
+1,09 % 6,06 |
567,26 556,17 |
402,50 Tsd. | |
Eli Lilly and Co US5324571083 |
956,48 20:21 |
957,77 960,02 |
-0,37 % -3,54 |
969,65 953,40 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
102,68 20:21 |
104,58 105,39 |
-2,58 % -2,72 |
104,80 102,14 |
1,75 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7901 20:20 |
118,6300 121,0400 |
-6,82 % -8,25 |
119,2800 112,6200 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
122,81 20:20 |
120,36 120,69 |
+1,75 % 2,12 |
122,88 120,00 |
640,78 Tsd. | |
EOG Resources Inc US26875P1012 |
125,10 20:21 |
127,03 128,82 |
-2,89 % -3,72 |
127,27 124,97 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
196,41 20:18 |
199,40 200,76 |
-2,17 % -4,35 |
202,00 196,05 |
146,39 Tsd. | |
EQT Corporation US26884L1098 |
33,07 20:21 |
33,04 33,51 |
-1,31 % -0,44 |
33,21 32,18 |
3,17 Mio. | |
Equifax Inc US2944291051 |
302,54 20:21 |
305,25 307,13 |
-1,50 % -4,60 |
308,54 301,84 |
237,75 Tsd. | |
Equinix Inc US29444U7000 |
834,4700 20:21 |
829,4700 834,3600 |
+0,01 % 0,11 |
834,9750 825,3000 |
149,56 Tsd. | |
Equity Residential US29476L1070 |
75,83 20:21 |
74,55 74,88 |
+1,27 % 0,95 |
75,88 74,49 |
499,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,16 20:20 |
300,65 301,79 |
+0,45 % 1,37 |
304,00 299,29 |
71,16 Tsd. |