S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,33 15:54 |
87,67 87,33 |
+1,14 % 1,00 |
88,52 87,58 |
86,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,26 15:54 |
68,75 68,75 |
+0,74 % 0,51 |
69,31 68,24 |
352,85 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4700 15:54 |
146,2300 146,2300 |
+0,16 % 0,24 |
146,9900 146,1200 |
75,95 Tsd. | |
Elevance Health Inc US0367521038 |
551,12 15:54 |
561,82 562,29 |
-1,99 % -11,17 |
562,12 544,05 |
293,31 Tsd. | |
Eli Lilly and Co US5324571083 |
952,20 15:53 |
949,75 956,53 |
-0,45 % -4,33 |
954,00 938,01 |
308,30 Tsd. | |
Emerson Electric Co US2910111044 |
101,74 15:54 |
101,75 102,02 |
-0,27 % -0,28 |
102,40 101,49 |
107,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6500 15:54 |
111,0500 112,9100 |
+0,66 % 0,74 |
113,8000 111,0000 |
137,00 Tsd. | |
Entergy Corp US29364G1031 |
123,22 15:53 |
122,60 122,18 |
+0,85 % 1,04 |
123,58 121,94 |
144,06 Tsd. | |
EOG Resources Inc US26875P1012 |
124,15 15:54 |
123,99 123,63 |
+0,42 % 0,52 |
125,32 123,90 |
173,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,40 15:52 |
195,43 195,34 |
+1,05 % 2,06 |
197,40 194,67 |
56,38 Tsd. | |
EQT Corporation US26884L1098 |
33,46 15:54 |
32,99 32,92 |
+1,64 % 0,54 |
33,75 32,97 |
262,70 Tsd. | |
Equifax Inc US2944291051 |
302,67 15:54 |
302,52 302,65 |
+0,00 % 0,02 |
302,99 301,36 |
50,80 Tsd. | |
Equinix Inc US29444U7000 |
827,5000 15:54 |
826,1900 832,1500 |
-0,56 % -4,65 |
830,0000 824,4350 |
40,49 Tsd. | |
Equity Residential US29476L1070 |
76,24 15:54 |
75,58 75,66 |
+0,76 % 0,58 |
76,36 75,38 |
125,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,71 15:48 |
302,95 302,69 |
+0,67 % 2,02 |
304,71 302,95 |
6,04 Tsd. |