S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,94 17:18 |
87,86 87,64 |
-0,80 % -0,71 |
88,11 86,76 |
377,70 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,92 17:18 |
66,23 66,02 |
-0,15 % -0,10 |
66,96 65,47 |
1,86 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,0000 17:18 |
145,9100 145,9100 |
-1,31 % -1,91 |
147,3450 143,7800 |
534,02 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,25 17:18 |
548,15 544,40 |
+0,34 % 1,85 |
550,96 544,42 |
130,42 Tsd. | |
|
Eli Lilly and Co US5324571083 |
895,85 17:19 |
917,76 912,75 |
-1,85 % -16,91 |
927,90 893,75 |
1,21 Mio. | |
|
Emerson Electric Co US2910111044 |
97,94 17:18 |
99,96 99,97 |
-2,03 % -2,03 |
100,77 97,94 |
664,59 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,7400 17:19 |
113,0300 112,0800 |
-2,09 % -2,34 |
113,6499 109,4701 |
412,40 Tsd. | |
|
Entergy Corp US29364G1031 |
122,56 17:18 |
122,75 122,31 |
+0,20 % 0,25 |
122,98 122,15 |
301,33 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,30 17:18 |
122,00 121,55 |
-1,03 % -1,25 |
122,46 120,29 |
771,54 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,86 17:18 |
205,49 204,00 |
-0,56 % -1,14 |
207,50 201,96 |
128,07 Tsd. | |
|
EQT Corporation US26884L1098 |
32,35 17:19 |
32,81 32,82 |
-1,43 % -0,47 |
33,20 32,20 |
1,87 Mio. | |
|
Equifax Inc US2944291051 |
294,65 17:18 |
297,05 296,59 |
-0,65 % -1,94 |
299,08 294,06 |
170,78 Tsd. | |
|
Equinix Inc US29444U7000 |
814,7400 17:18 |
821,5300 821,7400 |
-0,85 % -7,00 |
825,0100 810,2700 |
100,83 Tsd. | |
|
Equity Residential US29476L1070 |
73,94 17:18 |
75,12 75,40 |
-1,94 % -1,46 |
75,22 73,82 |
535,91 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,33 17:18 |
301,12 302,01 |
-1,88 % -5,68 |
301,12 294,80 |
104,51 Tsd. |