S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,00 21:15 |
87,86 87,64 |
-0,73 % -0,64 |
88,11 86,76 |
779,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,74 21:14 |
66,23 66,02 |
+1,09 % 0,72 |
66,96 65,47 |
3,51 Mio. | |
Electronic Arts Inc US2855121099 |
143,7300 21:13 |
145,9100 145,9100 |
-1,49 % -2,18 |
147,3450 143,3500 |
1,09 Mio. | |
Elevance Health Inc US0367521038 |
544,26 21:14 |
548,15 544,40 |
-0,03 % -0,14 |
550,96 543,76 |
265,34 Tsd. | |
Eli Lilly and Co US5324571083 |
904,74 21:14 |
917,76 912,75 |
-0,88 % -8,01 |
927,90 893,00 |
2,14 Mio. | |
Emerson Electric Co US2910111044 |
98,26 21:14 |
99,96 99,97 |
-1,72 % -1,72 |
100,77 97,35 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7250 21:14 |
113,0300 112,0800 |
-2,99 % -3,36 |
113,6499 107,9500 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,16 21:14 |
122,75 122,31 |
-0,12 % -0,15 |
122,98 122,01 |
658,73 Tsd. | |
EOG Resources Inc US26875P1012 |
120,21 21:15 |
122,00 121,55 |
-1,10 % -1,34 |
122,46 119,93 |
1,90 Mio. | |
EPAM Systems Inc US29414B1044 |
203,95 21:13 |
205,49 204,00 |
-0,02 % -0,05 |
207,50 201,96 |
296,02 Tsd. | |
EQT Corporation US26884L1098 |
32,32 21:14 |
32,81 32,82 |
-1,54 % -0,51 |
33,20 32,15 |
4,29 Mio. | |
Equifax Inc US2944291051 |
293,63 21:14 |
297,05 296,59 |
-1,00 % -2,97 |
299,08 292,54 |
522,75 Tsd. | |
Equinix Inc US29444U7000 |
815,7100 21:14 |
821,5300 821,7400 |
-0,73 % -6,03 |
825,0100 809,5400 |
294,46 Tsd. | |
Equity Residential US29476L1070 |
74,19 21:15 |
75,12 75,40 |
-1,60 % -1,21 |
75,22 73,76 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
296,68 21:15 |
301,12 302,01 |
-1,77 % -5,34 |
301,12 294,80 |
220,59 Tsd. |