S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 18:49 |
87,67 87,33 |
+0,26 % 0,23 |
88,77 87,53 |
654,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,95 18:50 |
68,75 68,75 |
+0,29 % 0,20 |
69,92 68,24 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
147,8200 18:48 |
146,2300 146,2300 |
+1,09 % 1,59 |
148,1000 146,1200 |
441,20 Tsd. | |
Elevance Health Inc US0367521038 |
536,72 18:49 |
561,82 562,29 |
-4,55 % -25,58 |
562,12 536,33 |
795,27 Tsd. | |
Eli Lilly and Co US5324571083 |
949,35 18:49 |
949,75 956,53 |
-0,75 % -7,18 |
954,00 938,01 |
850,27 Tsd. | |
Emerson Electric Co US2910111044 |
100,76 18:49 |
101,75 102,02 |
-1,24 % -1,26 |
102,40 100,57 |
819,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0300 18:49 |
111,0500 112,9100 |
+0,11 % 0,12 |
115,0550 111,0000 |
565,64 Tsd. | |
Entergy Corp US29364G1031 |
122,10 18:49 |
122,60 122,18 |
-0,07 % -0,08 |
123,73 121,92 |
457,58 Tsd. | |
EOG Resources Inc US26875P1012 |
123,58 18:49 |
123,99 123,63 |
-0,04 % -0,05 |
125,32 123,50 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
200,32 18:49 |
195,43 195,34 |
+2,55 % 4,98 |
202,22 194,67 |
471,79 Tsd. | |
EQT Corporation US26884L1098 |
33,08 18:49 |
32,99 32,92 |
+0,49 % 0,16 |
33,75 32,97 |
1,42 Mio. | |
Equifax Inc US2944291051 |
301,26 18:48 |
302,52 302,65 |
-0,46 % -1,39 |
302,99 300,61 |
232,95 Tsd. | |
Equinix Inc US29444U7000 |
819,2050 18:49 |
826,1900 832,1500 |
-1,56 % -12,95 |
830,0000 816,0000 |
265,25 Tsd. | |
Equity Residential US29476L1070 |
75,11 18:49 |
75,58 75,66 |
-0,73 % -0,55 |
76,75 75,10 |
694,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,15 18:48 |
302,95 302,69 |
-0,51 % -1,54 |
307,75 301,15 |
128,33 Tsd. |