S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,16 16:57 |
86,99 87,03 |
+0,15 % 0,13 |
87,27 86,43 |
287,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,24 16:56 |
69,71 69,96 |
-2,47 % -1,73 |
69,96 68,22 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
149,9600 16:57 |
151,7000 151,8200 |
-1,23 % -1,86 |
151,7000 149,9300 |
270,33 Tsd. | |
Elevance Health Inc US0367521038 |
565,72 16:56 |
556,17 556,89 |
+1,58 % 8,83 |
566,00 556,17 |
133,75 Tsd. | |
Eli Lilly and Co US5324571083 |
963,68 16:56 |
957,77 960,02 |
+0,38 % 3,66 |
969,65 955,00 |
841,84 Tsd. | |
Emerson Electric Co US2910111044 |
102,80 16:57 |
104,58 105,39 |
-2,46 % -2,59 |
104,80 102,14 |
710,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2200 16:57 |
118,6300 121,0400 |
-5,63 % -6,82 |
119,2800 113,9900 |
749,49 Tsd. | |
Entergy Corp US29364G1031 |
121,98 16:57 |
120,36 120,69 |
+1,07 % 1,29 |
122,14 120,00 |
229,77 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 16:56 |
127,03 128,82 |
-2,76 % -3,55 |
127,27 124,97 |
557,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,94 16:54 |
199,40 200,76 |
-0,91 % -1,82 |
202,00 198,55 |
41,29 Tsd. | |
EQT Corporation US26884L1098 |
32,33 16:57 |
33,04 33,51 |
-3,54 % -1,19 |
33,16 32,18 |
1,54 Mio. | |
Equifax Inc US2944291051 |
306,20 16:57 |
305,25 307,13 |
-0,30 % -0,94 |
308,54 301,84 |
97,94 Tsd. | |
Equinix Inc US29444U7000 |
830,6850 16:56 |
829,4700 834,3600 |
-0,44 % -3,68 |
831,4526 825,3000 |
66,98 Tsd. | |
Equity Residential US29476L1070 |
75,40 16:57 |
74,55 74,88 |
+0,69 % 0,52 |
75,41 74,49 |
192,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,50 16:57 |
300,65 301,79 |
+0,23 % 0,71 |
302,50 299,29 |
30,48 Tsd. |