S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
88,35 15:36 |
87,67 87,33 |
+1,17 % 1,02 |
88,35 87,58 |
38,45 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,75 15:36 |
68,75 68,75 |
-0,01 % -0,01 |
68,77 68,24 |
124,69 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4050 15:36 |
146,2300 146,2300 |
+0,12 % 0,18 |
146,9200 146,1200 |
30,67 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,47 15:36 |
561,82 562,29 |
-2,10 % -11,82 |
562,12 544,05 |
172,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,61 15:36 |
949,75 956,53 |
-1,14 % -10,92 |
951,20 938,01 |
165,51 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,26 15:35 |
101,75 102,02 |
+0,24 % 0,24 |
102,40 101,73 |
47,23 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
111,9150 15:37 |
111,0500 112,9100 |
-0,88 % -1,00 |
112,7599 111,0000 |
60,43 Tsd. | |
|
Entergy Corp US29364G1031 |
123,46 15:36 |
122,60 122,18 |
+1,04 % 1,28 |
123,46 121,94 |
94,83 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,09 15:35 |
123,99 123,63 |
+1,18 % 1,46 |
125,09 123,90 |
73,36 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
195,27 15:36 |
195,43 195,34 |
-0,04 % -0,08 |
195,55 194,67 |
5,22 Tsd. | |
|
EQT Corporation US26884L1098 |
33,54 15:36 |
32,99 32,92 |
+1,88 % 0,62 |
33,55 32,97 |
68,11 Tsd. | |
|
Equifax Inc US2944291051 |
302,55 15:36 |
302,52 302,65 |
-0,03 % -0,10 |
302,99 302,13 |
11,12 Tsd. | |
|
Equinix Inc US29444U7000 |
826,7500 15:37 |
826,1900 832,1500 |
-0,65 % -5,40 |
829,6750 824,4350 |
19,41 Tsd. | |
|
Equity Residential US29476L1070 |
75,90 15:37 |
75,58 75,66 |
+0,32 % 0,24 |
75,97 75,38 |
57,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,95 15:30 |
302,95 302,69 |
+0,09 % 0,26 |
302,95 302,95 |
3,16 Tsd. |