S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,86 17:16 |
87,67 87,33 |
+0,61 % 0,53 |
88,77 87,58 |
409,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,36 17:18 |
68,75 68,75 |
+0,89 % 0,61 |
69,92 68,24 |
1,28 Mio. | |
Electronic Arts Inc US2855121099 |
147,8700 17:16 |
146,2300 146,2300 |
+1,12 % 1,64 |
148,0600 146,1200 |
303,84 Tsd. | |
Elevance Health Inc US0367521038 |
544,62 17:18 |
561,82 562,29 |
-3,14 % -17,67 |
562,12 544,05 |
554,33 Tsd. | |
Eli Lilly and Co US5324571083 |
951,03 17:16 |
949,75 956,53 |
-0,57 % -5,50 |
954,00 938,01 |
650,92 Tsd. | |
Emerson Electric Co US2910111044 |
101,10 17:17 |
101,75 102,02 |
-0,90 % -0,92 |
102,40 100,98 |
562,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5100 17:17 |
111,0500 112,9100 |
+0,53 % 0,60 |
115,0550 111,0000 |
432,42 Tsd. | |
Entergy Corp US29364G1031 |
122,36 17:18 |
122,60 122,18 |
+0,14 % 0,18 |
123,73 121,94 |
312,73 Tsd. | |
EOG Resources Inc US26875P1012 |
124,21 17:18 |
123,99 123,63 |
+0,47 % 0,58 |
125,32 123,64 |
795,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,81 17:17 |
195,43 195,34 |
+2,80 % 5,47 |
202,22 194,67 |
156,94 Tsd. | |
EQT Corporation US26884L1098 |
33,39 17:18 |
32,99 32,92 |
+1,43 % 0,47 |
33,75 32,97 |
875,11 Tsd. | |
Equifax Inc US2944291051 |
301,41 17:17 |
302,52 302,65 |
-0,41 % -1,24 |
302,99 301,36 |
177,46 Tsd. | |
Equinix Inc US29444U7000 |
818,1800 17:17 |
826,1900 832,1500 |
-1,68 % -13,97 |
830,0000 817,0000 |
176,82 Tsd. | |
Equity Residential US29476L1070 |
76,14 17:17 |
75,58 75,66 |
+0,63 % 0,48 |
76,75 75,38 |
419,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,11 17:17 |
302,95 302,69 |
+0,47 % 1,42 |
307,75 302,95 |
86,47 Tsd. |