S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,67 19:58 |
86,99 87,03 |
+0,74 % 0,64 |
87,67 86,43 |
611,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,34 19:59 |
69,71 69,96 |
-2,32 % -1,62 |
69,96 67,94 |
2,69 Mio. | |
Electronic Arts Inc US2855121099 |
148,0150 19:59 |
151,7000 151,8200 |
-2,51 % -3,81 |
151,7000 147,9700 |
603,87 Tsd. | |
Elevance Health Inc US0367521038 |
564,37 19:59 |
556,17 556,89 |
+1,34 % 7,48 |
567,26 556,17 |
344,05 Tsd. | |
Eli Lilly and Co US5324571083 |
957,13 19:58 |
957,77 960,02 |
-0,30 % -2,89 |
969,65 955,00 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
102,61 19:59 |
104,58 105,39 |
-2,64 % -2,78 |
104,80 102,14 |
1,66 Mio. | |
Enphase Energy Inc US29355A1079 |
113,2600 19:58 |
118,6300 121,0400 |
-6,43 % -7,78 |
119,2800 113,2500 |
1,29 Mio. | |
Entergy Corp US29364G1031 |
122,56 19:58 |
120,36 120,69 |
+1,55 % 1,87 |
122,59 120,00 |
572,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,29 19:59 |
127,03 128,82 |
-2,74 % -3,53 |
127,27 124,97 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
197,18 19:57 |
199,40 200,76 |
-1,78 % -3,58 |
202,00 197,18 |
138,15 Tsd. | |
EQT Corporation US26884L1098 |
33,06 19:59 |
33,04 33,51 |
-1,36 % -0,46 |
33,21 32,18 |
3,00 Mio. | |
Equifax Inc US2944291051 |
302,91 19:58 |
305,25 307,13 |
-1,38 % -4,23 |
308,54 301,84 |
224,59 Tsd. | |
Equinix Inc US29444U7000 |
831,1800 19:59 |
829,4700 834,3600 |
-0,38 % -3,18 |
834,9700 825,3000 |
135,65 Tsd. | |
Equity Residential US29476L1070 |
75,75 19:59 |
74,55 74,88 |
+1,16 % 0,87 |
75,88 74,49 |
446,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,43 19:58 |
300,65 301,79 |
+0,21 % 0,64 |
304,00 299,29 |
63,93 Tsd. |